MENU

Ticker Symbol Lookup

►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner

Dividend Declarations

Download Data excel

Dividend Data
Symbol Quote AllStar
Ranking		 Consecutive
Increases		Div.
Yield		 Market
Cap		 Div.
Decl Date		 Div.
Ex Date		 Div.
Record Date		 Div.
Pay Date		 Previous
Amount		 New
Amount		 Percent
Change
Click to display: Dividend Increases | Dividend Decreases | Suspended Dividends | Special Dividends
Click to display the last: 0-5 days or 0-30 days or 31-60 days or 61-90 days
Stock $ 25.01 2 yrs2.84 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.0572
$ 0.0560
-2.06%
Stock $ 31.87 4 yrs2.32 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1750
$ 0.1661
-5.09%
Stock $ 12.60 2 yrs2.22 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.5030
$ 0.0404
-91.97%
Stock $ 22.09 0 yrs0.95 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0945
$ 0.0102
-89.21%
Stock $ 12.55 2 yrs2.47 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.5030
$ 1.8302
263.86%
Stock $ 48.63 0 yrs2.78 %$ 0.13 BJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.3464
$ 0.3725
7.54%
Stock $ 82.92 0 yrs3.32 %$ 1.61 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 0.6673
$ 0.6869
2.94%
Stock $ 26.24 1 yrs1.60 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0880
$ 0.1095
24.43%
Stock $ 32.96 2 yrs1.43 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.0679
$ 0.0461
-32.02%
Stock $ 8.08 3 yrs6.31 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2272
$ 0.0274
-87.94%
Stock $ 16.72 2 yrs2.21 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0445
$ 3.9961
8880.04%
Stock $ 15.20 0 yrs2.17 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0765
$ 0.0964
25.96%
Stock $ 12.48 2 yrs1.76 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.5030
$ 0.0280
-94.44%
Stock $ 15.17 1 yrs1.85 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0674
$ 0.0847
25.60%
Stock $ 8.92 0 yrs2.91 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 9.14 0 yrs0.00 %N/AJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0583
$ 0.0583
-0.00%
Stock $ 13.67 1 yrs0.88 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.5660
$ 2.4180
327.21%
Stock $ 127.54 0 yrs2.57 %$ 0.20 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 0.8203
$ 0.7934
-3.28%
Stock $ 4.61 0 yrs0.00 %$ 0.03 BJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-10-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 15.53 1 yrs1.55 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0421
$ 0.1050
149.41%
Stock $ 14.20 2 yrs2.82 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0640
$ 0.0804
25.62%
Stock $ 8.17 3 yrs6.24 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2283
$ 0.0260
-88.61%
Stock $ 31.84 4 yrs1.57 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1266
$ 0.1067
-15.72%
Stock $ 12.61 1 yrs2.70 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.5030
$ 0.0532
-89.43%
Stock $ 14.13 2 yrs1.42 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.8641
$ 3.2537
276.54%
Stock $ 15.15 1 yrs1.58 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0592
$ 0.0750
26.63%
Stock $ 12.42 2 yrs3.70 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0385
$ 0.0384
-0.26%
Stock $ 8.50 0 yrs3.18 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0067
$ 0.0089
32.84%
Stock $ 13.14 0 yrs0.53 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0240
$ 0.0670
179.17%
Stock $ 17.77 5 yrs3.26 %$ 1.57 BJun-19-2019 Jun-28-2019 Jul-01-2019 Jul-16-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 5.46 0 yrs20.88 %$ 0.46 BJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 6.58 0 yrs0.00 %$ 0.11 BJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-10-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 14.12 2 yrs2.48 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0558
$ 0.0703
25.99%
Stock $ 10.47 0 yrs2.77 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0373
$ 0.0549
47.18%
Stock $ 26.92 1 yrs1.67 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0940
$ 0.1163
23.72%
Stock $ 31.84 4 yrs2.07 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1617
$ 0.1459
-9.77%
Stock $ 14.14 1 yrs1.63 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0000
$ 0.0813
10000%
Stock $ 14.00 2 yrs1.71 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0324
$ 0.0427
31.79%
Stock $ 14.00 2 yrs0.86 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.8641
$ 0.0173
-98.00%
Stock $ 12.83 2 yrs2.81 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0663
$ 0.0285
-56.94%
Stock $ 12.41 0 yrs3.46 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0360
$ 0.0360
-0.00%
Stock $ 8.94 0 yrs4.03 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0251
$ 0.0235
-6.37%
Stock $ 13.49 0 yrs0.67 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0240
$ 2.4180
9975.00%
Stock $ 14.68 0 yrs0.34 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0780
$ 0.0520
-33.33%
Stock $ 12.87 2 yrs2.49 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0833
$ 0.0649
-22.09%
Stock $ 87.00 0 yrs0.94 %$ 0.60 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 0.1464
$ 0.1707
16.60%
Stock $ 13.77 0 yrs5.52 %N/AJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0633
$ 0.0633
-0.00%
Stock $ 11.21 0 yrs1.07 %$ 0.14 BJun-19-2019 Jul-03-2019 Jul-05-2019 Aug-02-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 14.30 2 yrs3.50 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0934
$ 0.0624
-33.14%
Stock $ 26.94 1 yrs1.97 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1133
$ 0.1396
23.21%
Stock $ 26.43 1 yrs0.98 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0515
$ 0.0645
25.24%
Stock $ 16.91 2 yrs2.25 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0445
$ 3.9961
8880.04%
Stock $ 12.61 2 yrs2.70 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0590
$ 1.8302
2999.90%
Stock $ 8.41 2 yrs0.95 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2292
$ 0.0069
-96.98%
Stock $ 9.00 0 yrs4.00 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0250
$ 0.0235
-6.00%
Stock $ 13.92 0 yrs0.72 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0240
$ 0.1040
333.33%
Stock $ 13.10 0 yrs0.15 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0290
$ 0.0200
-31.03%
Stock $ 59.35 5 yrs2.16 %$ 0.84 BJun-19-2019 Jun-28-2019 Jul-01-2019 Jul-16-2019 $ 0.3200
$ 0.3200
-0.00%
Stock $ 13.37 3 yrs1.20 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0461
$ 0.0259
-43.88%
Stock $ 210.26 9 yrs1.20 %$ 10.02 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 0.5968
$ 0.6376
6.84%
Stock $ 25.57 1 yrs1.45 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0788
$ 0.0977
23.98%
Stock $ 5.96 0 yrs0.00 %N/AJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-17-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 10.46 0 yrs2.96 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0405
$ 0.0569
40.49%
Stock $ 9.00 1 yrs4.33 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0276
$ 0.0259
-6.16%
Stock $ 13.36 1 yrs1.20 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0461
$ 0.0259
-43.88%
Stock $ 12.60 2 yrs2.22 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.5030
$ 1.8302
263.86%
Stock $ 17.19 2 yrs2.27 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0445
$ 3.9961
8880.04%
Stock $ 25.03 0 yrs6.19 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.0000
$ 0.1294
10000%
Stock $ 68.35 8 yrs2.18 %$ 2.56 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 0.3594
$ 0.3752
4.40%
Stock $ 32.26 2 yrs2.01 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.0680
$ 0.0567
-16.55%
Stock $ 8.40 3 yrs6.55 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2389
$ 0.0367
-84.64%
Stock $ 14.26 1 yrs2.73 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0661
$ 0.0831
25.72%
Stock $ 14.04 2 yrs1.28 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.8641
$ 0.0491
-94.32%
Stock $ 22.10 2 yrs0.95 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0914
$ 0.0039
-95.74%
Stock $ 12.48 2 yrs1.76 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.5030
$ 1.8302
263.86%
Stock $ 9.02 0 yrs3.55 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0270
$ 0.0270
-0.00%
Stock $ 18.36 0 yrs1.96 %$ 0.13 BJun-19-2019 Jul-16-2019 Jul-17-2019 Aug-01-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 21.15 5 yrs2.27 %$ 0.07 BJun-19-2019 Jul-01-2019 Jul-02-2019 Jul-23-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 179.97 1 yrs1.11 %$ 2.11 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 0.4285
$ 0.4591
7.14%
Stock $ 10.57 1 yrs1.89 %$ 0.19 BJun-19-2019 Jul-01-2019 Jul-02-2019 Jul-12-2019 $ 0.0400
$ 0.0500
25.00%
Stock $ 97.94 7 yrs3.01 %$ 11.00 BJun-19-2019 Jul-31-2019 Aug-01-2019 Sep-03-2019 $ 0.7375
$ 0.7375
-0.00%
Stock $ 15.26 0 yrs0.59 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.1500
$ 0.0910
-39.33%
Stock $ 8.01 3 yrs6.24 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2259
$ 0.0235
-89.60%
Stock $ 31.70 4 yrs1.48 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1162
$ 0.0989
-14.89%
Stock $ 12.61 1 yrs2.70 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.5030
$ 1.8302
263.86%
Stock $ 12.49 2 yrs1.76 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.5030
$ 0.0280
-94.44%
Stock $ 15.08 1 yrs1.19 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0459
$ 0.0568
23.70%
Stock $ 8.99 0 yrs3.34 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0250
$ 0.0260
4.00%
Stock $ 25.27 0 yrs4.79 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.0000
$ 0.3034
10000%
Stock $ 13.14 0 yrs0.53 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0240
$ 2.4180
9975.00%
Stock $ 10.46 0 yrs2.96 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0417
$ 0.0585
40.29%
Stock $ 24.46 0 yrs4.74 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.1544
$ 0.0901
-41.64%
Stock $ 10.46 0 yrs2.68 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0339
$ 0.0482
42.18%
Stock $ 26.59 1 yrs1.28 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0701
$ 0.0897
27.96%
Stock $ 31.79 4 yrs1.95 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1510
$ 0.1361
-9.87%
Stock $ 14.14 1 yrs1.63 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0000
$ 3.2537
10000%
Stock $ 43.11 2 yrs3.57 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.3925
$ 0.3797
-3.26%
Stock $ 14.00 2 yrs0.86 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.8641
$ 3.2537
276.54%
Stock $ 12.87 2 yrs2.64 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0627
$ 0.0229
-63.40%
Stock $ 12.38 0 yrs2.75 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0271
$ 0.0287
5.90%
Stock $ 25.89 0 yrs8.81 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 8.94 0 yrs4.36 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0276
$ 0.0258
-6.52%
Stock $ 7.87 2 yrs2.29 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2292
$ 0.0295
-87.11%
Stock $ 13.13 0 yrs0.46 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0240
$ 0.0570
137.50%
Stock $ 21.81 2 yrs6.01 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.2614
$ 0.3660
40.02%
Stock $ 26.11 1 yrs1.84 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1007
$ 0.1244
23.54%
Stock $ 26.93 2 yrs2.04 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1174
$ 0.1462
24.53%
Stock $ 30.98 4 yrs1.26 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0956
$ 0.0767
-19.77%
Stock $ 12.64 1 yrs12.66 %$ 3.45 BJun-19-2019 Jun-28-2019 Jul-01-2019 Jul-29-2019 $ 0.4700
$ 0.4000
-14.89%
Stock $ 8.51 0 yrs3.41 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0084
$ 0.0106
26.19%
Stock $ 14.00 2 yrs0.86 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.8641
$ 0.0173
-98.00%
Stock $ 14.27 2 yrs3.15 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0832
$ 0.0494
-40.57%
Stock $ 15.53 1 yrs1.80 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0510
$ 0.1146
124.71%
Stock $ 8.98 0 yrs3.34 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0192
$ 0.0180
-6.25%
Stock $ 13.92 0 yrs0.72 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0240
$ 2.4180
9975.00%
Stock $ 14.09 0 yrs0.28 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0460
$ 0.0380
-17.39%
Stock $ 16.07 5 yrs2.99 %$ 0.72 BJun-19-2019 Jul-03-2019 Jul-05-2019 Jul-19-2019 $ 0.1000
$ 0.1200
20.00%
Stock $ 24.93 0 yrs4.21 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.0823
$ 0.0873
6.11%
Stock $ 13.35 3 yrs0.97 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0399
$ 0.0178
-55.30%
Stock $ 125.73 2 yrs1.98 %$ 1.13 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 0.5713
$ 0.7012
22.74%
Stock $ 6.90 0 yrs0.00 %$ 0.21 BJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-31-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 25.99 1 yrs1.89 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1044
$ 0.1290
23.56%
Stock $ 7.82 0 yrs0.00 %$ 0.06 BJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-10-2019 $ 0.0948
$ 0.0863
-8.89%
Stock $ 9.39 0 yrs2.24 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0182
$ 0.0299
64.29%
Stock $ 16.03 2 yrs2.18 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0445
$ 3.9961
8880.04%
Stock $ 14.14 2 yrs1.63 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.8641
$ 0.0813
-90.60%
Stock $ 7.92 2 yrs1.64 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2292
$ 0.0135
-94.10%
Stock $ 13.72 0 yrs1.02 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.6060
$ 0.1430
-76.40%
Stock $ 6.86 1 yrs2.92 %$ 0.05 BJun-19-2019 Jul-18-2019 Jul-19-2019 Aug-09-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 175.26 5 yrs1.98 %$ 3.82 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 1.1059
$ 1.1638
5.24%
Stock $ 21.27 5 yrs3.39 %$ 2.98 BJun-19-2019 Jul-02-2019 Jul-03-2019 Jul-18-2019 $ 0.1800
$ 0.1800
-0.00%
Stock $ 25.34 0 yrs5.09 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.1050
$ 0.1001
-4.65%
Stock $ 8.31 3 yrs6.50 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2354
$ 0.0355
-84.92%
Stock $ 14.04 2 yrs1.28 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.8641
$ 3.2537
276.54%
Stock $ 22.04 0 yrs1.45 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1031
$ 0.0197
-80.89%
Stock $ 12.55 2 yrs2.47 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.5030
$ 0.0468
-90.69%
Stock $ 15.88 0 yrs3.02 %$ 1.87 BJun-19-2019 Jul-03-2019 Jul-05-2019 Jul-18-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 20.34 1 yrs8.26 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-24-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 115.23 4 yrs2.24 %$ 111.87 BJun-19-2019 Aug-14-2019 Aug-15-2019 Sep-10-2019 $ 0.6450
$ 0.6450
-0.00%
Stock $ 150.47 0 yrs2.43 %$ 2.22 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 0.7475
$ 1.0397
39.09%
Stock $ 28.60 5 yrs1.33 %N/AJun-19-2019 Jun-26-2019 Jun-27-2019 Jul-03-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 46.16 4 yrs2.60 %$ 0.09 BJun-19-2019 Jul-05-2019 Jul-08-2019 Jul-22-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 8.19 3 yrs6.35 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2316
$ 0.0308
-86.70%
Stock $ 12.49 2 yrs1.76 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.5030
$ 1.8302
263.86%
Stock $ 15.10 1 yrs0.99 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0396
$ 0.0507
28.01%
Stock $ 9.00 0 yrs3.89 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 26.08 0 yrs13.15 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.0000
$ 0.8571
10000%
Stock $ 13.67 1 yrs0.88 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.5660
$ 0.1230
-78.27%
Stock $ 10.28 0 yrs0.00 %N/AJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0667
$ 0.0667
-0.00%
Stock $ 39.34 0 yrs1.91 %$ 0.00 BJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.1400
$ 0.1900
35.71%
Stock $ 10.46 0 yrs2.49 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0275
$ 0.0439
59.64%
Stock $ 8.56 3 yrs6.66 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2444
$ 0.0428
-82.49%
Stock $ 31.73 4 yrs1.76 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1372
$ 0.1192
-13.12%
Stock $ 17.19 1 yrs2.27 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0445
$ 3.9961
8880.04%
Stock $ 14.13 2 yrs1.42 %N/AJun-19-2019 Jun-18-2019 Jun-19-2019 Jun-20-2019 $ 0.8641
$ 0.0651
-92.47%
Stock $ 15.19 1 yrs2.11 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0754
$ 0.0953
26.45%
Stock $ 12.38 0 yrs2.75 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0284
$ 0.0288
1.41%
Stock $ 8.45 0 yrs2.49 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0014
$ 0.0038
171.43%
Stock $ 31.87 0 yrs1.51 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1519
$ 0.1362
-10.34%
Stock $ 13.13 0 yrs0.46 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0240
$ 2.4180
9975.00%
Stock $ 26.21 2 yrs4.50 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.3170
$ 0.5016
58.23%
Stock $ 9.63 0 yrs0.00 %$ 0.27 BJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0938
$ 0.0938
-0.00%
Stock $ 74.59 1 yrs2.13 %$ 0.16 BJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.3066
$ 0.4145
35.18%
Stock $ 8.39 3 yrs6.32 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2331
$ 0.0312
-86.62%
Stock $ 24.01 1 yrs6.00 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.2145
$ 0.0857
-60.05%
Stock $ 31.83 4 yrs1.95 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1503
$ 0.1346
-10.45%
Stock $ 28.39 0 yrs1.41 %$ 0.74 BJun-19-2019 Jun-28-2019 Jul-01-2019 Jul-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 14.00 2 yrs0.86 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.8641
$ 3.2537
276.54%
Stock $ 14.27 2 yrs3.50 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0906
$ 0.0594
-34.46%
Stock $ 1,249.40 5 yrs1.21 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 3.6500
$ 3.9000
6.85%
Stock $ 8.99 1 yrs3.34 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0192
$ 0.0181
-5.73%
Stock $ 7.88 0 yrs2.28 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.2292
$ 0.0269
-88.24%
Stock $ 13.49 0 yrs0.67 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0240
$ 0.0870
262.50%
Stock $ 13.38 0 yrs0.15 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.0330
$ 0.0210
-36.36%
Stock $ 12.89 2 yrs2.72 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-20-2019 $ 0.0911
$ 0.0734
-19.43%
Stock $ 135.41 2 yrs2.87 %$ 2.23 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 0.9454
$ 0.9811
3.78%
Stock $ 7.59 0 yrs0.00 %$ 0.07 BJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 25.93 1 yrs1.77 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0967
$ 0.1219
26.06%
Stock $ 9.73 0 yrs2.77 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.0330
$ 0.0475
43.94%
Stock $ 16.01 2 yrs2.19 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0445
$ 3.9961
8880.04%
Stock $ 14.14 2 yrs1.63 %N/AJun-19-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.8641
$ 3.2537
276.54%
Stock $ 22.03 2 yrs1.59 %N/AJun-19-2019 Jun-19-2019 Jun-18-2019 Jun-19-2019 $ 0.1065
$ 0.0231
-78.33%
Stock $ 29.30 0 yrs1.74 %N/AJun-19-2019 Jun-20-2019 Jun-21-2019 Jun-27-2019 $ 0.1204
$ 0.1874
55.70%
Stock $ 13.72 0 yrs1.02 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.6060
$ 2.4180
299.01%
Stock $ 15.09 0 yrs0.46 %N/AJun-19-2019 Jun-19-2019 Jun-19-2019 Jun-21-2019 $ 0.1090
$ 0.0720
-33.94%
Stock $ 143.91 5 yrs1.69 %$ 1.97 BJun-19-2019 Jun-21-2019 Jun-24-2019 Jun-26-2019 $ 0.6862
$ 0.5056
-26.32%
Stock $ 25.61 5 yrs0.00 %$ 2.76 BJun-19-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 14.26 2 yrs2.81 %N/AJun-19-2019 Jun-21-2019 Jun-20-2019 Jun-21-2019 $ 0.0739
$ 0.0388
-47.52%
Stock $ 14.28 2 yrs0.07 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.4647
$ 0.0117
-97.48%
Stock $ 11.37 1 yrs2.20 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0126
$ 0.0083
-34.13%
Stock $ 12.87 2 yrs2.33 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0192
$ 0.0696
262.42%
Stock $ 11.87 1 yrs10.03 %$ 0.07 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0820
$ 0.0901
9.80%
Stock $ 9.68 1 yrs3.41 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0621
$ 0.0876
41.06%
Stock $ 9.40 0 yrs0.21 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0340
10000%
Stock $ 20.17 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.0841
$ 0.4056
-62.59%
Stock $ 10.98 1 yrs1.73 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0170
$ 0.0160
-5.88%
Stock $ 78.86 4 yrs5.71 %$ 5.95 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.3750
$ 0.3750
-0.00%
Stock $ 39.20 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.9957
$ 1.0309
-48.34%
Stock $ 9.64 0 yrs3.11 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0250
$ 0.0240
-4.00%
Stock $ 2.26 0 yrs4.87 %N/AJun-18-2019 Jul-01-2019 Jun-28-2019 Jul-03-2019 $ 0.0093
$ 0.0093
-0.00%
Stock $ 12.51 5 yrs4.88 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0520
$ 0.0520
-0.00%
Stock $ 9.64 0 yrs11.31 %$ 0.26 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0873
$ 0.0868
-0.57%
Stock $ 8.97 0 yrs2.12 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0376
$ 0.0633
68.35%
Stock $ 6.49 0 yrs2.62 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0533
$ 0.0362
-32.08%
Stock $ 11.35 2 yrs1.94 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0101
$ 0.0069
-31.68%
Stock $ 8.94 0 yrs1.68 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0283
$ 0.0522
84.45%
Stock $ 36.69 2 yrs2.21 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1770
$ 0.1885
6.50%
Stock $ 23.51 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1444
$ 0.3845
166.35%
Stock $ 11.57 3 yrs3.46 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1308
$ 0.0695
-46.87%
Stock $ 29.52 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.6000
$ 1.2833
-19.79%
Stock $ 15.16 0 yrs2.84 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0512
$ 0.0214
-58.19%
Stock $ 23.36 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1444
$ 0.3845
166.35%
Stock $ 48.64 2 yrs2.04 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.6346
$ 2.5167
296.59%
Stock $ 10.16 1 yrs6.40 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0486
$ 0.0502
3.37%
Stock $ 15.27 1 yrs1.96 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.3354
$ 0.1842
-86.20%
Stock $ 14.78 2 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1015
$ 0.1933
90.44%
Stock $ 9.27 0 yrs1.40 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0449
$ 0.0054
-87.91%
Stock $ 10.02 5 yrs2.20 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0214
$ 0.0007
-96.92%
Stock $ 10.79 0 yrs3.15 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0820
$ 0.1038
26.56%
Stock $ 9.71 0 yrs4.02 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 9.65 0 yrs1.04 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.5391
$ 0.2617
-51.45%
Stock $ 8.99 0 yrs2.45 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0442
$ 0.0712
61.09%
Stock $ 9.42 0 yrs1.27 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0340
10000%
Stock $ 14.63 2 yrs1.57 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.3528
$ 0.2311
-34.50%
Stock $ 19.79 1 yrs8.69 %$ 1.44 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-25-2019 $ 0.4300
$ 0.4300
-0.00%
Stock $ 21.79 1 yrs2.71 %N/AJun-18-2019 Jun-19-2019 Jun-20-2019 Jun-26-2019 $ 0.0863
$ 0.4989
477.75%
Stock $ 9.68 0 yrs4.03 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 27.29 2 yrs3.52 %$ 20.04 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.2200
$ 0.2400
9.09%
Stock $ 13.31 2 yrs2.25 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.2614
$ 0.0167
-93.62%
Stock $ 15.53 2 yrs1.80 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0599
$ 0.0826
37.90%
Stock $ 15.53 2 yrs1.67 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0550
$ 0.0769
39.82%
Stock $ 10.68 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1745
$ 0.0644
-63.06%
Stock $ 30.29 1 yrs2.01 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0807
$ 0.1477
83.02%
Stock $ 11.62 3 yrs2.93 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1159
$ 0.0561
-51.60%
Stock $ 43.75 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 2.0400
$ 1.2534
-38.56%
Stock $ 8.91 0 yrs0.00 %$ 0.68 BJun-18-2019 Jun-27-2019 Jun-30-2019 Jul-15-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 11.37 2 yrs2.20 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0124
$ 0.0082
-33.87%
Stock $ 5.75 3 yrs8.52 %$ 0.27 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0353
$ 0.0397
12.54%
Stock $ 14.19 2 yrs1.06 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1133
$ 0.0238
-78.95%
Stock $ 22.40 2 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0240
$ 0.5310
2110.45%
Stock $ 10.73 1 yrs2.70 %N/AJun-18-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0186
$ 0.0587
215.82%
Stock $ 47.85 1 yrs2.07 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 2.5167
10000%
Stock $ 10.70 1 yrs2.24 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0210
$ 0.0220
4.76%
Stock $ 9.38 0 yrs0.64 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0307
$ 0.0643
109.42%
Stock $ 15.54 1 yrs1.80 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0599
$ 0.0826
37.90%
Stock $ 9.44 0 yrs1.17 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0340
10000%
Stock $ 15.22 2 yrs0.46 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.7209
$ 0.2816
-60.94%
Stock $ 6.77 0 yrs4.43 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 12.51 0 yrs2.88 %N/AJun-18-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0334
$ 0.0334
-0.00%
Stock $ 12.51 0 yrs3.44 %N/AJun-18-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0390
$ 0.0390
-0.00%
Stock $ 12.75 2 yrs2.04 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0124
$ 0.0607
389.67%
Stock $ 30.35 1 yrs2.34 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1018
$ 0.1741
71.02%
Stock $ 15.44 2 yrs0.97 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0320
$ 0.0499
55.94%
Stock $ 10.68 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1809
$ 0.0704
-61.07%
Stock $ 7.39 0 yrs0.68 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0112
$ 0.0143
27.68%
Stock $ 52.12 8 yrs2.84 %$ 82.98 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.3700
$ 0.3700
-0.00%
Stock $ 36.51 2 yrs1.01 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0826
$ 0.0797
-3.51%
Stock $ 16.61 0 yrs6.02 %$ 1.25 BJun-18-2019 Jul-10-2019 Jul-11-2019 Aug-01-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 12.15 0 yrs9.88 %$ 0.02 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-31-2019 $ 0.1044
$ 0.0943
-9.62%
Stock $ 6.50 0 yrs2.31 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0508
$ 0.0317
-37.60%
Stock $ 12.30 3 yrs0.33 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0165
$ 0.0252
52.73%
Stock $ 14.08 2 yrs1.35 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1133
$ 0.4407
288.97%
Stock $ 12.45 2 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.4530
$ 0.2816
-80.62%
Stock $ 10.71 1 yrs2.24 %N/AJun-18-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0086
$ 0.0450
424.24%
Stock $ 21.44 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.9957
$ 1.0309
-48.34%
Stock $ 15.00 1 yrs1.47 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0240
10000%
Stock $ 38.16 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.9957
$ 1.0309
-48.34%
Stock $ 8.16 1 yrs1.96 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0440
$ 0.0401
-8.86%
Stock $ 9.44 0 yrs1.27 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0340
10000%
Stock $ 15.26 2 yrs0.59 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.7209
$ 0.0270
-96.26%
Stock $ 8.00 0 yrs13.00 %N/AJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0901
$ 0.0724
-19.65%
Stock $ 14.50 2 yrs2.07 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0730
$ 0.0790
8.22%
Stock $ 2.30 0 yrs5.22 %N/AJun-18-2019 Jul-01-2019 Jun-28-2019 Jul-03-2019 $ 0.0098
$ 0.0098
-0.00%
Stock $ 38.83 0 yrs5.79 %N/AJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.5625
$ 0.5625
-0.00%
Stock $ 12.47 0 yrs3.13 %N/AJun-18-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0358
$ 0.0358
-0.00%
Stock $ 12.90 2 yrs2.33 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0207
$ 0.0714
245.16%
Stock $ 11.83 2 yrs2.45 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0591
$ 0.0861
45.69%
Stock $ 6.84 0 yrs4.97 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0280
$ 0.0280
-0.00%
Stock $ 15.95 5 yrs3.01 %$ 0.17 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-12-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 8.13 2 yrs1.60 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0360
$ 0.0311
-13.61%
Stock $ 31.53 2 yrs0.70 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0936
$ 0.0346
-63.03%
Stock $ 9.36 0 yrs3.53 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0256
$ 0.0248
-3.17%
Stock $ 15.89 0 yrs1.89 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1408
$ 0.2415
71.51%
Stock $ 5.61 2 yrs1.25 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0038
$ 0.0209
450.00%
Stock $ 7.62 0 yrs0.00 %$ 0.17 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0713
$ 0.0713
-0.00%
Stock $ 12.05 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.0841
$ 0.4056
-62.59%
Stock $ 9.64 1 yrs2.07 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0340
$ 0.0548
61.18%
Stock $ 25.76 0 yrs0.00 %N/AJun-18-2019 Jun-27-2019 Jun-30-2019 Jul-25-2019 $ 0.1000
$ 0.6500
550.00%
Stock $ 14.23 2 yrs1.41 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.3178
$ 0.1974
-37.90%
Stock $ 15.28 2 yrs1.44 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0202
$ 0.2976
1373.37%
Stock $ 18.05 2 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.0841
$ 0.4056
-62.59%
Stock $ 14.50 2 yrs0.28 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.4713
$ 0.0180
-98.78%
Stock $ 21.81 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0240
$ 0.5310
2110.45%
Stock $ 5.63 1 yrs1.95 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0120
$ 0.0307
155.83%
Stock $ 9.41 0 yrs0.74 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0340
10000%
Stock $ 21.87 1 yrs0.41 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0254
$ 0.0625
146.06%
Stock $ 9.42 0 yrs0.96 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0021
10000%
Stock $ 14.53 2 yrs1.38 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1133
$ 0.4407
288.97%
Stock $ 14.44 2 yrs1.32 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0480
$ 0.0500
4.17%
Stock $ 12.08 1 yrs3.89 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0834
$ 0.0617
-25.92%
Stock $ 2.29 1 yrs5.24 %N/AJun-18-2019 Jul-01-2019 Jun-28-2019 Jul-03-2019 $ 0.0103
$ 0.0103
-0.00%
Stock $ 15.31 2 yrs0.46 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0156
$ 0.0307
96.79%
Stock $ 11.28 2 yrs1.42 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0029
$ 0.0027
-6.90%
Stock $ 10.16 3 yrs1.97 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0401
$ 0.0606
51.12%
Stock $ 21.86 2 yrs0.41 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0254
$ 0.0625
146.06%
Stock $ 29.92 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.6000
$ 1.2833
-19.79%
Stock $ 5.62 2 yrs1.42 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0068
$ 0.0244
258.82%
Stock $ 11.04 2 yrs4.08 %N/AJun-18-2019 Jul-29-2019 Jul-26-2019 Jul-31-2019 $ 0.0364
$ 0.0364
-0.00%
Stock $ 9.68 1 yrs3.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0548
$ 0.0791
44.34%
Stock $ 23.64 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1444
$ 0.3845
166.35%
Stock $ 15.35 2 yrs1.11 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0149
$ 0.0180
20.86%
Stock $ 14.28 2 yrs0.07 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.4647
$ 0.2816
-39.41%
Stock $ 11.58 1 yrs4.32 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1577
$ 0.0936
-40.65%
Stock $ 12.24 0 yrs4.90 %$ 0.66 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-12-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 13.53 2 yrs2.59 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0124
$ 0.0538
331.81%
Stock $ 7.42 2 yrs1.35 %N/AJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-10-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 36.70 1 yrs2.21 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1770
$ 0.1885
6.50%
Stock $ 9.42 0 yrs1.27 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0021
10000%
Stock $ 49.42 2 yrs2.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.6346
$ 0.1586
-75.01%
Stock $ 10.71 1 yrs2.24 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 78.43 1 yrs2.89 %$ 29.06 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-12-2019 $ 0.5675
$ 0.5675
-0.00%
Stock $ 39.16 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.9957
$ 1.0309
-48.34%
Stock $ 9.64 0 yrs3.63 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 2.34 0 yrs4.70 %N/AJun-18-2019 Jul-01-2019 Jun-28-2019 Jul-03-2019 $ 0.0090
$ 0.0090
-0.00%
Stock $ 12.73 5 yrs4.32 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0470
$ 0.0460
-2.13%
Stock $ 7.19 0 yrs5.29 %$ 0.20 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0320
$ 0.0320
-0.00%
Stock $ 8.98 0 yrs2.34 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0414
$ 0.0678
63.77%
Stock $ 5.62 2 yrs2.14 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0138
$ 0.0328
137.68%
Stock $ 11.33 2 yrs1.77 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0077
$ 0.0055
-28.57%
Stock $ 10.15 3 yrs0.89 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0145
$ 0.0303
108.97%
Stock $ 31.55 2 yrs1.17 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1266
$ 0.0735
-41.94%
Stock $ 18.77 2 yrs1.76 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0862
$ 0.0767
-11.02%
Stock $ 15.35 2 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1015
$ 0.1933
90.44%
Stock $ 10.97 1 yrs4.65 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0391
$ 0.0396
1.34%
Stock $ 9.23 0 yrs1.63 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0449
$ 0.0076
-83.12%
Stock $ 48.34 2 yrs1.80 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.5508
$ 0.1398
-74.63%
Stock $ 10.14 1 yrs5.33 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0399
$ 0.0419
4.91%
Stock $ 10.86 2 yrs3.13 %N/AJun-18-2019 Jul-29-2019 Jul-26-2019 Jul-31-2019 $ 0.0273
$ 0.0273
-0.00%
Stock $ 23.58 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1444
$ 0.3845
166.35%
Stock $ 10.79 0 yrs3.43 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0887
$ 0.1106
24.68%
Stock $ 9.58 0 yrs1.67 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0917
10000%
Stock $ 30.36 1 yrs2.34 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1018
$ 0.1741
71.02%
Stock $ 9.40 0 yrs0.21 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0021
10000%
Stock $ 15.62 2 yrs1.41 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0202
$ 0.0240
18.76%
Stock $ 14.42 2 yrs1.04 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0390
$ 0.0400
2.56%
Stock $ 11.57 1 yrs4.41 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1607
$ 0.0962
-40.14%
Stock $ 42.86 0 yrs3.41 %N/AJun-18-2019 Jun-19-2019 Jun-20-2019 Jun-21-2019 $ 0.4622
$ 0.4661
0.83%
Stock $ 9.72 0 yrs3.60 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 20.92 0 yrs1.15 %$ 0.21 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 12.60 5 yrs3.81 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0410
$ 0.0400
-2.44%
Stock $ 10.16 3 yrs2.17 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0433
$ 0.0644
48.73%
Stock $ 15.52 2 yrs1.48 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0484
$ 0.0692
42.98%
Stock $ 10.68 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1745
$ 0.0916
-47.52%
Stock $ 36.64 2 yrs1.99 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1612
$ 0.1704
5.71%
Stock $ 11.05 2 yrs4.07 %N/AJun-18-2019 Jul-29-2019 Jul-26-2019 Jul-31-2019 $ 0.0368
$ 0.0368
-0.00%
Stock $ 11.59 3 yrs1.98 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0860
$ 0.0293
-65.93%
Stock $ 12.25 1 yrs2.53 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0750
$ 0.0820
9.33%
Stock $ 9.72 0 yrs1.44 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.5391
$ 0.0873
-83.80%
Stock $ 11.36 2 yrs2.20 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0126
$ 0.0083
-34.13%
Stock $ 14.19 2 yrs1.06 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1133
$ 0.4407
288.97%
Stock $ 15.89 0 yrs2.01 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1408
$ 0.2511
78.33%
Stock $ 10.35 0 yrs3.67 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1045
$ 0.1089
4.26%
Stock $ 22.24 2 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0240
$ 0.5310
2110.45%
Stock $ 10.73 1 yrs2.89 %N/AJun-18-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0209
$ 0.0614
194.10%
Stock $ 19.64 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.0841
$ 0.4056
-62.59%
Stock $ 14.50 2 yrs2.21 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0770
$ 0.0820
6.49%
Stock $ 9.38 0 yrs0.64 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0307
$ 0.2617
752.82%
Stock $ 15.54 1 yrs1.67 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0550
$ 0.0769
39.82%
Stock $ 9.42 0 yrs1.27 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0021
10000%
Stock $ 22.94 2 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0240
$ 0.5310
2110.45%
Stock $ 14.02 1 yrs1.36 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1133
$ 0.0292
-74.25%
Stock $ 6.83 0 yrs4.83 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0270
$ 0.0280
3.70%
Stock $ 13.58 2 yrs2.58 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0110
$ 0.0524
377.94%
Stock $ 8.16 2 yrs2.08 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0466
$ 0.0432
-7.30%
Stock $ 8.14 2 yrs1.23 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0316
$ 0.0260
-17.72%
Stock $ 10.68 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1809
$ 0.0916
-49.38%
Stock $ 30.25 1 yrs1.79 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0656
$ 0.1288
96.34%
Stock $ 17.99 0 yrs3.11 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1296
$ 0.1324
2.16%
Stock $ 16.87 0 yrs2.85 %$ 0.47 BJun-18-2019 Jul-11-2019 Jul-12-2019 Aug-02-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 5.62 2 yrs1.96 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0120
$ 0.0307
155.83%
Stock $ 12.91 2 yrs0.31 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1248
$ 0.0079
-93.69%
Stock $ 14.58 2 yrs0.21 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.7209
$ 0.0177
-97.55%
Stock $ 10.71 1 yrs2.52 %N/AJun-18-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0135
$ 0.0522
285.31%
Stock $ 33.70 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.9957
$ 1.0309
-48.34%
Stock $ 15.00 1 yrs1.47 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.2976
10000%
Stock $ 9.70 0 yrs1.44 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.5391
$ 0.0873
-83.80%
Stock $ 7.48 0 yrs1.20 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0173
$ 0.0262
51.44%
Stock $ 9.44 0 yrs1.17 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0021
10000%
Stock $ 15.26 2 yrs0.59 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.7209
$ 0.2816
-60.94%
Stock $ 6.83 0 yrs3.81 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0220
$ 0.0210
-4.55%
Stock $ 12.62 2 yrs1.82 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0043
$ 0.0513
1080.46%
Stock $ 14.24 0 yrs0.42 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0322
10000%
Stock $ 11.08 0 yrs2.71 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0551
$ 0.0863
56.62%
Stock $ 20.38 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.0841
$ 0.4056
-62.59%
Stock $ 7.30 0 yrs0.41 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0068
$ 0.0059
-13.24%
Stock $ 37.15 1 yrs1.18 %$ 5.34 BJun-18-2019 Jul-11-2019 Jul-12-2019 Jul-26-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 36.63 2 yrs1.50 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1219
$ 0.1250
2.54%
Stock $ 9.35 0 yrs2.78 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0195
$ 0.0189
-2.92%
Stock $ 15.30 1 yrs1.83 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.3354
$ 0.1740
-86.97%
Stock $ 5.53 2 yrs1.08 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0186
$ 0.0139
-25.27%
Stock $ 17.94 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.0841
$ 0.4056
-62.59%
Stock $ 9.67 1 yrs2.48 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0444
$ 0.0670
50.90%
Stock $ 14.65 2 yrs1.77 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.3808
$ 0.2592
-31.93%
Stock $ 14.85 2 yrs0.47 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.7209
$ 0.0236
-96.72%
Stock $ 14.53 2 yrs0.48 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0234
$ 0.0480
105.13%
Stock $ 13.87 1 yrs1.44 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1133
$ 0.0317
-71.99%
Stock $ 8.98 0 yrs2.34 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0414
$ 0.0678
63.77%
Stock $ 9.44 0 yrs1.27 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0021
10000%
Stock $ 15.31 2 yrs0.65 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.7209
$ 0.0282
-96.09%
Stock $ 18.77 1 yrs1.76 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0862
$ 0.0767
-11.02%
Stock $ 9.42 0 yrs0.96 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0150
10000%
Stock $ 10.52 1 yrs1.33 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0130
$ 0.0120
-7.69%
Stock $ 12.19 1 yrs3.45 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0110
$ 0.0788
618.32%
Stock $ 30.03 1 yrs1.57 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0506
$ 0.1099
117.19%
Stock $ 48.01 1 yrs0.62 %N/AJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-10-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 11.35 2 yrs2.20 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0124
$ 0.0082
-33.87%
Stock $ 10.15 3 yrs1.58 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0305
$ 0.0493
61.64%
Stock $ 21.78 2 yrs0.41 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.6667
$ 0.0425
-93.63%
Stock $ 44.32 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 2.0400
$ 1.2534
-38.56%
Stock $ 6.49 0 yrs2.16 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0475
$ 0.0257
-45.89%
Stock $ 10.95 2 yrs3.56 %N/AJun-18-2019 Jul-29-2019 Jul-26-2019 Jul-31-2019 $ 0.0318
$ 0.0318
-0.00%
Stock $ 17.75 7 yrs0.00 %$ 1.02 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-31-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 9.68 1 yrs3.20 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0589
$ 0.0840
42.61%
Stock $ 14.54 2 yrs1.58 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.3528
$ 0.2311
-34.50%
Stock $ 22.02 2 yrs11.90 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0806
$ 0.0402
-50.19%
Stock $ 15.35 2 yrs1.11 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0149
$ 0.2976
1896.11%
Stock $ 11.57 1 yrs4.15 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1517
$ 0.0882
-41.86%
Stock $ 9.41 0 yrs0.74 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0021
10000%
Stock $ 81.99 5 yrs4.39 %$ 4.22 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.9000
$ 0.9000
-0.00%
Stock $ 31.59 1 yrs1.36 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1398
$ 0.0891
-36.27%
Stock $ 9.42 0 yrs1.27 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0186
10000%
Stock $ 49.42 2 yrs2.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.6346
$ 2.5167
296.59%
Stock $ 14.34 2 yrs1.60 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0570
$ 0.0600
5.26%
Stock $ 2.29 1 yrs5.24 %N/AJun-18-2019 Jul-01-2019 Jun-28-2019 Jul-03-2019 $ 0.0102
$ 0.0102
-0.00%
Stock $ 12.18 1 yrs3.20 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0058
$ 0.0708
1125.78%
Stock $ 12.51 5 yrs4.40 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0470
$ 0.0460
-2.13%
Stock $ 8.97 0 yrs1.90 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0330
$ 0.0577
74.85%
Stock $ 7.48 0 yrs1.87 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0341
10000%
Stock $ 11.61 2 yrs1.64 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0066
$ 0.0049
-25.76%
Stock $ 8.97 0 yrs1.23 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0189
$ 0.0410
116.93%
Stock $ 13.02 2 yrs1.84 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0715
$ 0.0506
-29.23%
Stock $ 10.47 1 yrs2.58 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0640
$ 0.0740
15.62%
Stock $ 18.76 2 yrs1.55 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0784
$ 0.0674
-14.03%
Stock $ 10.01 1 yrs1.40 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0310
$ 0.0380
22.58%
Stock $ 9.29 0 yrs5.60 %$ 0.20 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 9.22 0 yrs1.63 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0449
$ 0.0072
-84.08%
Stock $ 48.34 2 yrs1.80 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.5508
$ 2.5167
356.93%
Stock $ 10.16 1 yrs6.10 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0465
$ 0.0481
3.57%
Stock $ 14.13 2 yrs1.13 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.2828
$ 0.1608
-43.13%
Stock $ 14.87 2 yrs1.55 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1248
$ 0.1070
-14.26%
Stock $ 9.58 0 yrs1.67 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.2617
10000%
Stock $ 12.13 1 yrs3.46 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0122
$ 0.0803
557.90%
Stock $ 30.37 1 yrs2.21 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0927
$ 0.1628
75.62%
Stock $ 9.40 0 yrs0.21 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0041
10000%
Stock $ 15.62 2 yrs1.41 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0202
$ 0.2976
1373.37%
Stock $ 10.57 1 yrs1.32 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0130
$ 0.0120
-7.69%
Stock $ 7.27 0 yrs0.00 %$ 1.50 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 11.58 1 yrs4.84 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1732
$ 0.1075
-37.93%
Stock $ 9.63 0 yrs3.84 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0310
$ 0.0310
-0.00%
Stock $ 2.31 0 yrs5.19 %N/AJun-18-2019 Jul-01-2019 Jun-28-2019 Jul-03-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 9.26 0 yrs1.19 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0449
$ 0.0018
-95.90%
Stock $ 12.54 5 yrs3.83 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0410
$ 0.0400
-2.44%
Stock $ 10.99 2 yrs3.82 %N/AJun-18-2019 Jul-29-2019 Jul-26-2019 Jul-31-2019 $ 0.0341
$ 0.0341
-0.00%
Stock $ 8.99 0 yrs2.45 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0442
$ 0.0712
61.09%
Stock $ 10.16 3 yrs1.38 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0252
$ 0.0429
70.24%
Stock $ 36.58 2 yrs1.75 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1416
$ 0.1477
4.31%
Stock $ 25.00 3 yrs3.60 %$ 2.39 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.2250
$ 0.2250
-0.00%
Stock $ 11.58 3 yrs4.32 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1577
$ 0.0936
-40.65%
Stock $ 49.65 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1345
$ 0.1525
13.38%
Stock $ 9.72 0 yrs1.44 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.5391
$ 0.2617
-51.45%
Stock $ 14.44 1 yrs4.85 %$ 0.05 BJun-18-2019 Jul-22-2019 Jul-23-2019 Aug-21-2019 $ 0.1750
$ 0.1750
-0.00%
Stock $ 48.64 2 yrs2.04 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.6346
$ 0.1586
-75.01%
Stock $ 16.51 2 yrs1.70 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0385
$ 0.1213
215.03%
Stock $ 10.35 0 yrs3.48 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0985
$ 0.1027
4.19%
Stock $ 12.23 1 yrs2.29 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0670
$ 0.0770
14.93%
Stock $ 23.62 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1444
$ 0.3845
166.35%
Stock $ 10.75 1 yrs2.98 %N/AJun-18-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0240
$ 0.0655
172.98%
Stock $ 16.89 0 yrs7.64 %N/AJun-18-2019 Jun-19-2019 Jun-20-2019 Jun-21-2019 $ 0.1075
$ 0.1075
-0.00%
Stock $ 14.50 2 yrs2.07 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0740
$ 0.0780
5.41%
Stock $ 9.65 0 yrs1.04 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.5391
$ 0.0816
-84.87%
Stock $ 10.16 1 yrs1.97 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0401
$ 0.0606
51.12%
Stock $ 9.42 0 yrs1.27 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0186
10000%
Stock $ 14.70 2 yrs1.70 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.3710
$ 0.2494
-32.78%
Stock $ 14.02 1 yrs1.36 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1133
$ 0.4407
288.97%
Stock $ 12.52 0 yrs4.95 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0530
$ 0.0530
-0.00%
Stock $ 6.81 0 yrs4.41 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 13.52 2 yrs2.66 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.2614
$ 0.0308
-88.20%
Stock $ 7.47 0 yrs1.20 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0173
$ 0.0262
51.44%
Stock $ 15.49 2 yrs1.23 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0402
$ 0.0595
48.01%
Stock $ 10.68 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1745
$ 0.0229
-86.88%
Stock $ 30.37 1 yrs2.21 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0927
$ 0.1628
75.62%
Stock $ 11.59 3 yrs3.97 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1457
$ 0.0829
-43.10%
Stock $ 14.24 1 yrs0.98 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.4515
$ 0.0322
-92.87%
Stock $ 38.19 0 yrs1.05 %$ 1.82 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-10-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 11.36 2 yrs1.94 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0100
$ 0.0069
-31.00%
Stock $ 33.75 5 yrs0.00 %$ 0.36 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-12-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 12.91 2 yrs0.31 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1248
$ 0.4407
253.21%
Stock $ 56.35 3 yrs0.78 %N/AJun-18-2019 Jul-12-2019 Jul-15-2019 Jul-29-2019 $ 0.2200
$ 0.1100
-50.00%
Stock $ 14.58 2 yrs0.21 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.7209
$ 0.2816
-60.94%
Stock $ 10.72 1 yrs2.61 %N/AJun-18-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0166
$ 0.0562
238.11%
Stock $ 47.85 1 yrs2.07 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.1586
10000%
Stock $ 10.71 1 yrs2.33 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 9.70 0 yrs1.44 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.5391
$ 0.2617
-51.45%
Stock $ 7.47 0 yrs0.94 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0146
$ 0.0211
44.52%
Stock $ 9.44 0 yrs1.17 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0201
10000%
Stock $ 15.22 2 yrs0.46 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.7209
$ 0.0236
-96.72%
Stock $ 6.77 0 yrs3.84 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0220
$ 0.0210
-4.55%
Stock $ 17.25 2 yrs1.51 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0523
$ 0.0657
25.49%
Stock $ 12.24 2 yrs1.96 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.1191
$ 0.0370
-68.93%
Stock $ 164.04 9 yrs1.22 %$ 12.42 BJun-18-2019 Jul-15-2019 Jul-16-2019 Jul-31-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 8.16 2 yrs1.96 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0440
$ 0.0401
-8.86%
Stock $ 10.68 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1809
$ 0.0229
-87.34%
Stock $ 139.06 14 yrs2.78 %$ 38.16 BJun-18-2019 Jul-03-2019 Jul-05-2019 Jul-15-2019 $ 0.9675
$ 0.9675
-0.00%
Stock $ 7.47 0 yrs0.94 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0146
$ 0.0211
44.52%
Stock $ 31.58 2 yrs1.36 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1398
$ 0.0891
-36.27%
Stock $ 9.35 0 yrs3.74 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0276
$ 0.0267
-3.22%
Stock $ 162.43 9 yrs1.50 %$ 2.24 BJun-18-2019 Jul-18-2019 Jul-19-2019 Jul-31-2019 $ 0.6100
$ 0.6100
-0.00%
Stock $ 6.44 0 yrs1.40 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0392
$ 0.0108
-72.45%
Stock $ 12.32 3 yrs1.22 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0686
$ 0.0815
18.80%
Stock $ 75.96 8 yrs1.95 %$ 1.29 BJun-18-2019 Jul-18-2019 Jul-19-2019 Aug-02-2019 $ 0.3700
$ 0.3700
-0.00%
Stock $ 14.08 2 yrs1.35 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1133
$ 0.0292
-74.25%
Stock $ 9.68 1 yrs3.41 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0621
$ 0.0876
41.06%
Stock $ 33.58 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.9957
$ 1.0309
-48.34%
Stock $ 14.85 2 yrs0.47 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.7209
$ 0.2816
-60.94%
Stock $ 14.53 2 yrs0.34 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0106
$ 0.0347
227.36%
Stock $ 37.93 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.9957
$ 1.0309
-48.34%
Stock $ 13.87 1 yrs1.44 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1133
$ 0.4407
288.97%
Stock $ 8.16 1 yrs2.08 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0466
$ 0.0432
-7.30%
Stock $ 9.44 0 yrs1.27 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0209
10000%
Stock $ 15.31 2 yrs0.65 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.7209
$ 0.2816
-60.94%
Stock $ 9.42 0 yrs0.96 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0340
10000%
Stock $ 14.04 2 yrs1.14 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0410
$ 0.0420
2.44%
Stock $ 12.35 0 yrs2.43 %N/AJun-18-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0287
$ 0.0287
-0.00%
Stock $ 13.60 2 yrs2.28 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0045
$ 0.0429
853.78%
Stock $ 29.44 1 yrs1.12 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0204
$ 0.0721
253.43%
Stock $ 11.30 2 yrs1.77 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0082
$ 0.0058
-29.27%
Stock $ 10.15 3 yrs1.77 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0358
$ 0.0556
55.31%
Stock $ 31.51 2 yrs0.95 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1101
$ 0.0541
-50.86%
Stock $ 16.52 2 yrs2.06 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0340
$ 0.1169
243.55%
Stock $ 6.48 0 yrs1.85 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0433
$ 0.0183
-57.74%
Stock $ 61.72 8 yrs0.21 %N/AJun-18-2019 Jul-10-2019 Jul-11-2019 Jul-25-2019 $ 0.2500
$ 0.0330
-86.80%
Stock $ 19.53 1 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.0841
$ 0.4056
-62.59%
Stock $ 9.68 1 yrs2.79 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0496
$ 0.0730
47.18%
Stock $ 25.76 0 yrs0.00 %N/AJun-18-2019 Jun-27-2019 Jun-30-2019 Jul-25-2019 $ 0.1000
$ 0.2500
150.00%
Stock $ 12.46 2 yrs0.72 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.2129
$ 0.0906
-57.45%
Stock $ 15.28 2 yrs1.44 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0202
$ 0.0240
18.76%
Stock $ 14.39 2 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 1.4713
$ 0.0014
-99.90%
Stock $ 6.50 0 yrs2.31 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0508
$ 0.0317
-37.60%
Stock $ 9.41 0 yrs0.74 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0114
10000%
Stock $ 12.50 0 yrs3.36 %N/AJun-18-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0382
$ 0.0382
-0.00%
Stock $ 21.87 1 yrs0.46 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0300
$ 0.0674
124.67%
Stock $ 9.42 0 yrs1.27 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0000
$ 0.0340
10000%
Stock $ 14.53 2 yrs1.38 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1133
$ 0.0311
-72.55%
Stock $ 10.54 1 yrs1.52 %N/AJun-18-2019 Jun-18-2019 Jun-18-2019 Jun-20-2019 $ 0.0150
$ 0.0140
-6.67%
Stock $ 11.91 1 yrs3.44 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0834
$ 0.0481
-42.36%
Stock $ 15.84 3 yrs12.63 %$ 6.58 BJun-18-2019 Jun-28-2019 Jul-01-2019 Jul-26-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 16.19 5 yrs3.21 %$ 2.73 BJun-18-2019 Jun-28-2019 Jul-01-2019 Jul-15-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 8.14 2 yrs1.84 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0404
$ 0.0361
-10.64%
Stock $ 38.85 0 yrs2.99 %$ 4.08 BJun-18-2019 Jul-02-2019 Jul-03-2019 Jul-15-2019 $ 0.0000
$ 0.2900
10000%
Stock $ 11.35 2 yrs2.11 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0115
$ 0.0077
-33.04%
Stock $ 8.00 2 yrs0.75 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0228
$ 0.0159
-30.26%
Stock $ 21.55 2 yrs0.19 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.6667
$ 0.0176
-97.36%
Stock $ 10.47 1 yrs2.77 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0680
$ 0.0780
14.71%
Stock $ 5.62 2 yrs1.78 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0097
$ 0.0279
187.63%
Stock $ 6.83 0 yrs8.78 %$ 0.44 BJun-18-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 9.24 0 yrs1.52 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.0449
$ 0.0056
-87.59%
Stock $ 23.60 0 yrs0.00 %N/AJun-18-2019 Jun-18-2019 Jun-17-2019 Jun-18-2019 $ 0.1444
$ 0.3845
166.35%
Stock $ 21.54 2 yrs2.04 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.1619
1456.92%
Stock $ 12.82 0 yrs3.35 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1171
$ 0.1159
-1.01%
Stock $ 8.07 3 yrs8.80 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1690
$ 0.1633
-3.37%
Stock $ 10.27 1 yrs7.40 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0449
$ 0.0418
-6.90%
Stock $ 2.79 2 yrs3.58 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0198
$ 0.0408
106.06%
Stock $ 14.49 0 yrs2.00 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1691
$ 0.0744
-55.97%
Stock $ 9.81 1 yrs5.71 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1157
$ 0.1582
36.73%
Stock $ 15.41 0 yrs11.29 %$ 1.98 BJun-17-2019 Jun-27-2019 Jun-30-2019 Jul-10-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 13.46 0 yrs1.19 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0367
$ 0.0453
23.43%
Stock $ 20.92 1 yrs0.00 %$ 2.34 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.2300
$ 0.2300
-0.00%
Stock $ 13.87 0 yrs1.66 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0000
$ 0.1127
10000%
Stock $ 9.24 0 yrs3.14 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0665
$ 0.0673
1.28%
Stock $ 12.30 1 yrs0.33 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0174
$ 0.0379
117.82%
Stock $ 11.25 2 yrs7.73 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0573
$ 0.0522
-8.90%
Stock $ 17.51 0 yrs0.86 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.3479
$ 0.0012
-99.66%
Stock $ 8.88 0 yrs2.25 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.3479
$ 0.0012
-99.66%
Stock $ 22.77 2 yrs0.92 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0221
$ 0.0777
251.58%
Stock $ 11.80 7 yrs0.68 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0030
$ 0.0294
892.23%
Stock $ 10.49 0 yrs1.24 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.2314
$ 0.0014
-99.39%
Stock $ 33.77 1 yrs1.30 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.1000
$ 0.0700
-30.00%
Stock $ 14.52 0 yrs2.20 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1691
$ 0.1222
-27.73%
Stock $ 14.63 0 yrs2.39 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1691
$ 0.1222
-27.73%
Stock $ 9.46 0 yrs3.49 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0740
$ 0.0754
1.82%
Stock $ 9.97 0 yrs2.01 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0380
$ 0.0605
59.21%
Stock $ 21.60 0 yrs1.81 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0375
$ 0.0089
-76.27%
Stock $ 17.50 0 yrs1.09 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0000
$ 0.0012
10000%
Stock $ 13.39 2 yrs1.87 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0576
$ 0.0638
10.82%
Stock $ 16.49 2 yrs10.55 %$ 2.12 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-26-2019 $ 0.4500
$ 0.4500
-0.00%
Stock $ 2.81 2 yrs4.27 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0251
$ 0.0463
84.46%
Stock $ 13.86 0 yrs1.66 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.1162
$ 0.0855
-26.42%
Stock $ 33.18 4 yrs1.81 %$ 1.78 BJun-17-2019 Jun-28-2019 Jul-01-2019 Jul-12-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 13.46 0 yrs1.56 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0363
$ 0.0417
14.88%
Stock $ 12.39 0 yrs2.18 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0452
$ 0.0695
53.76%
Stock $ 9.41 0 yrs2.02 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 9.29 0 yrs3.44 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0719
$ 0.0731
1.68%
Stock $ 11.71 2 yrs0.68 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0121
$ 0.0450
271.90%
Stock $ 21.48 2 yrs1.30 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.1619
1456.92%
Stock $ 22.95 0 yrs2.53 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0564
$ 0.0874
54.96%
Stock $ 21.52 2 yrs1.81 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.0146
40.19%
Stock $ 17.11 1 yrs2.10 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0737
$ 0.1056
43.15%
Stock $ 15.48 1 yrs9.56 %$ 0.94 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-17-2019 $ 0.3700
$ 0.0800
-78.38%
Stock $ 14.78 1 yrs1.76 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0705
$ 0.0429
-39.15%
Stock $ 21.76 2 yrs2.25 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.1619
1456.92%
Stock $ 34.44 1 yrs2.64 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.1900
$ 0.1700
-10.53%
Stock $ 13.58 0 yrs1.40 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0000
$ 0.0939
10000%
Stock $ 35.46 0 yrs6.09 %$ 0.71 BJun-17-2019 Sep-19-2019 Sep-20-2019 Sep-30-2019 $ 0.1512
$ 0.1800
19.01%
Stock $ 6.45 0 yrs11.32 %$ 0.18 BJun-17-2019 Jul-01-2019 Jul-02-2019 Jul-15-2019 $ 0.0610
$ 0.0610
-0.00%
Stock $ 20.73 3 yrs0.39 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.4566
$ 0.0007
-99.85%
Stock $ 30.45 4 yrs5.25 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.3987
$ 0.3983
-0.10%
Stock $ 10.03 0 yrs1.10 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.2314
$ 0.0357
-84.57%
Stock $ 9.96 1 yrs2.71 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0380
$ 0.0595
56.58%
Stock $ 14.47 0 yrs1.73 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1691
$ 0.0656
-61.20%
Stock $ 9.33 0 yrs1.07 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 21.57 2 yrs2.27 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.1619
1456.92%
Stock $ 14.47 0 yrs2.35 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1691
$ 0.1222
-27.73%
Stock $ 9.42 1 yrs5.20 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0201
$ 0.0169
-15.92%
Stock $ 20.45 1 yrs8.41 %$ 1.17 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.4300
$ 0.4300
-0.00%
Stock $ 21.73 2 yrs2.30 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.1619
1456.92%
Stock $ 7.35 0 yrs2.31 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0372
$ 0.0462
24.19%
Stock $ 11.25 2 yrs7.91 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0585
$ 0.0533
-8.89%
Stock $ 10.61 0 yrs8.48 %$ 0.18 BJun-17-2019 Jul-01-2019 Jul-02-2019 Jul-15-2019 $ 0.2250
$ 0.2250
-0.00%
Stock $ 11.38 1 yrs2.28 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0214
$ 0.0214
-0.00%
Stock $ 56.21 4 yrs2.78 %$ 3.10 BJun-17-2019 Jun-28-2019 Jul-01-2019 Jul-15-2019 $ 0.3900
$ 0.3900
-0.00%
Stock $ 9.74 0 yrs1.03 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.3479
$ 0.0012
-99.66%
Stock $ 16.78 1 yrs3.22 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.1800
$ 0.0200
-88.89%
Stock $ 21.87 2 yrs1.01 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0566
$ 0.0546
-3.38%
Stock $ 8.09 2 yrs9.64 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1846
$ 0.1807
-2.11%
Stock $ 7.34 0 yrs2.59 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0334
$ 0.0385
15.27%
Stock $ 21.90 2 yrs2.37 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.1414
1259.23%
Stock $ 29.99 5 yrs5.30 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.3987
$ 0.3983
-0.10%
Stock $ 22.44 0 yrs0.00 %N/AJun-17-2019 Jun-25-2019 Jun-26-2019 Jul-08-2019 $ 0.2100
$ 0.2000
-4.76%
Stock $ 23.02 2 yrs2.04 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1150
$ 0.1175
2.18%
Stock $ 25.33 1 yrs2.41 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1317
$ 0.1326
0.68%
Stock $ 11.20 0 yrs1.61 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0348
$ 0.0572
64.37%
Stock $ 11.90 2 yrs2.35 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.3477
$ 0.0690
-80.16%
Stock $ 364.64 5 yrs0.51 %$ 37.86 BJun-17-2019 Jul-05-2019 Jul-08-2019 Jul-24-2019 $ 0.4625
$ 0.4625
-0.00%
Stock $ 11.67 2 yrs6.43 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0612
$ 0.0539
-11.93%
Stock $ 10.01 0 yrs5.09 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0806
$ 0.1286
59.55%
Stock $ 10.37 0 yrs2.51 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.1162
$ 0.0014
-98.80%
Stock $ 2.93 1 yrs0.00 %$ 0.03 BJun-17-2019 Jun-27-2019 Jun-30-2019 Jul-15-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 13.60 0 yrs3.97 %$ 0.09 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0448
$ 0.0448
-0.00%
Stock $ 36.53 7 yrs0.00 %$ 2.81 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 9.94 0 yrs2.11 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.1162
$ 0.0014
-98.80%
Stock $ 25.00 0 yrs0.28 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0100
$ 0.0200
100.00%
Stock $ 4.98 0 yrs13.06 %N/AJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0540
$ 0.0540
-0.00%
Stock $ 12.88 0 yrs4.11 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 9.82 3 yrs5.60 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1136
$ 0.1551
36.53%
Stock $ 14.49 0 yrs2.00 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1691
$ 0.1222
-27.73%
Stock $ 11.98 0 yrs1.50 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0150
$ 0.0760
406.67%
Stock $ 5.17 0 yrs0.00 %$ 1.79 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 10.36 0 yrs2.41 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0468
$ 0.0774
65.38%
Stock $ 18.45 1 yrs2.93 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1161
$ 0.1508
29.83%
Stock $ 9.02 0 yrs2.44 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0503
$ 0.0501
-0.40%
Stock $ 18.31 1 yrs3.06 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1216
$ 0.1566
28.79%
Stock $ 10.26 2 yrs7.02 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0414
$ 0.0385
-7.00%
Stock $ 17.51 0 yrs0.86 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.3479
$ 0.0542
-84.42%
Stock $ 14.80 1 yrs2.03 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0828
$ 0.0567
-31.52%
Stock $ 8.88 0 yrs2.25 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.3479
$ 0.0727
-79.10%
Stock $ 15.83 2 yrs1.77 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0474
$ 0.0936
97.47%
Stock $ 11.74 2 yrs0.60 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0143
$ 0.0182
26.85%
Stock $ 10.49 0 yrs1.24 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.2314
$ 0.0298
-87.12%
Stock $ 34.83 1 yrs2.50 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.1800
$ 0.1600
-11.11%
Stock $ 21.54 2 yrs2.04 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.0146
40.19%
Stock $ 12.88 0 yrs4.35 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1476
$ 0.1480
0.27%
Stock $ 14.48 0 yrs1.31 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1691
$ 0.0480
-71.63%
Stock $ 8.63 0 yrs6.37 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0960
$ 0.1365
42.19%
Stock $ 9.34 0 yrs0.00 %$ 0.66 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 9.43 0 yrs3.39 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0719
$ 0.0731
1.68%
Stock $ 8.63 0 yrs5.45 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0962
$ 0.1387
44.18%
Stock $ 22.95 0 yrs2.70 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0375
$ 0.0266
-29.07%
Stock $ 17.50 0 yrs1.09 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0000
$ 0.0942
10000%
Stock $ 13.38 2 yrs1.79 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0554
$ 0.0615
10.97%
Stock $ 9.73 8 yrs4.21 %$ 2.29 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.1025
$ 0.1025
-0.00%
Stock $ 11.30 2 yrs7.43 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0549
$ 0.0499
-9.11%
Stock $ 11.19 4 yrs1.43 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0336
$ 0.0429
27.68%
Stock $ 9.18 3 yrs1.42 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.4566
$ 0.0007
-99.85%
Stock $ 22.80 2 yrs0.57 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0115
$ 0.0591
413.91%
Stock $ 10.57 0 yrs1.23 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.3479
$ 0.0012
-99.66%
Stock $ 25.38 1 yrs2.72 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1444
$ 0.1533
6.16%
Stock $ 12.04 2 yrs1.41 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0140
$ 0.0760
442.86%
Stock $ 21.52 2 yrs1.81 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.1085
942.98%
Stock $ 18.30 1 yrs2.73 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1055
$ 0.1395
32.16%
Stock $ 14.71 1 yrs1.09 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0364
$ 0.0129
-64.56%
Stock $ 12.99 0 yrs4.39 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1489
$ 0.1493
0.31%
Stock $ 25.37 1 yrs2.64 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1416
$ 0.1485
4.87%
Stock $ 719.24 0 yrs8.81 %N/AJun-17-2019 Jul-01-2019 Jun-21-2019 Jul-01-2019 $ 10.0000
$ 14.5900
45.90%
Stock $ 22.46 0 yrs1.51 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0189
$ 0.0251
32.80%
Stock $ 20.72 0 yrs0.87 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0000
$ 0.0070
10000%
Stock $ 13.39 2 yrs1.57 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0477
$ 0.0532
11.64%
Stock $ 5.71 0 yrs10.86 %N/AJun-17-2019 Jul-01-2019 Jul-02-2019 Jul-15-2019 $ 0.0520
$ 0.0520
-0.00%
Stock $ 2.82 2 yrs4.61 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0269
$ 0.0481
78.81%
Stock $ 20.73 3 yrs0.39 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.4566
$ 0.0414
-90.93%
Stock $ 26.17 0 yrs6.34 %N/AJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.4141
$ 0.4141
-0.00%
Stock $ 2.57 0 yrs5.06 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 9.94 0 yrs1.61 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.1162
$ 0.0014
-98.80%
Stock $ 49.56 1 yrs3.15 %N/AJun-17-2019 Jun-18-2019 Jun-19-2019 Jun-20-2019 $ 0.2990
$ 0.4680
56.52%
Stock $ 12.49 0 yrs2.56 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0570
$ 0.0847
48.60%
Stock $ 9.37 4 yrs9.07 %N/AJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0712
$ 0.0712
-0.00%
Stock $ 127.43 11 yrs0.00 %$ 1.37 BJun-17-2019 Jun-27-2019 Jun-30-2019 Jul-29-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 14.47 0 yrs1.73 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1691
$ 0.1222
-27.73%
Stock $ 9.48 0 yrs2.11 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0500
$ 0.0400
-20.00%
Stock $ 21.48 2 yrs1.30 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.0146
40.19%
Stock $ 7.58 0 yrs9.76 %N/AJun-17-2019 Jul-01-2019 Jul-02-2019 Jul-15-2019 $ 0.1850
$ 0.1850
-0.00%
Stock $ 9.39 1 yrs5.75 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0222
$ 0.0189
-14.86%
Stock $ 4.51 0 yrs0.00 %N/AJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0333
$ 0.0333
-0.00%
Stock $ 21.76 2 yrs2.25 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.0146
40.19%
Stock $ 2.75 0 yrs13.82 %$ 0.09 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0070
$ 0.0416
494.68%
Stock $ 25.34 1 yrs2.17 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1227
$ 0.1186
-3.34%
Stock $ 8.08 2 yrs9.28 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1775
$ 0.1734
-2.31%
Stock $ 35.46 0 yrs6.09 %$ 0.71 BJun-17-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.1512
$ 0.1800
19.01%
Stock $ 9.10 0 yrs9.01 %$ 0.10 BJun-17-2019 Jul-01-2019 Jul-02-2019 Jul-15-2019 $ 0.2050
$ 0.2050
-0.00%
Stock $ 10.97 1 yrs2.19 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0189
$ 0.0189
-0.00%
Stock $ 10.40 2 yrs2.21 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0069
$ 0.0578
737.68%
Stock $ 9.74 0 yrs1.03 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.3479
$ 0.0326
-90.63%
Stock $ 16.75 1 yrs12.96 %N/AJun-17-2019 Jun-18-2019 Jun-17-2019 Jun-19-2019 $ 0.0544
$ 0.0544
-0.00%
Stock $ 9.54 0 yrs1.78 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0347
$ 0.0159
-54.13%
Stock $ 0.84 1 yrs0.00 %$ 0.06 BJun-17-2019 Jun-27-2019 Jun-30-2019 Jul-15-2019 $ 0.0083
$ 0.0083
-0.00%
Stock $ 20.22 0 yrs0.00 %$ 0.56 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.1358
$ 0.1358
-0.00%
Stock $ 18.28 1 yrs2.46 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0949
$ 0.1282
35.00%
Stock $ 16.75 1 yrs3.64 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.1900
$ 0.0400
-78.95%
Stock $ 21.57 2 yrs2.27 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.0146
40.19%
Stock $ 22.60 2 yrs1.73 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0953
$ 0.0964
1.08%
Stock $ 21.90 2 yrs2.37 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.1619
1456.92%
Stock $ 21.73 2 yrs2.30 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0104
$ 0.0146
40.19%
Stock $ 10.15 0 yrs4.93 %N/AJun-17-2019 Jun-27-2019 Jun-30-2019 Jul-15-2019 $ 0.0417
$ 0.0417
-0.00%
Stock $ 22.99 2 yrs2.00 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1124
$ 0.1147
2.06%
Stock $ 22.81 0 yrs2.46 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0532
$ 0.0816
53.38%
Stock $ 10.79 0 yrs1.95 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.0386
$ 0.0662
71.50%
Stock $ 22.99 0 yrs2.87 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0375
$ 0.0295
-21.33%
Stock $ 11.64 2 yrs5.76 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.0547
$ 0.0477
-12.80%
Stock $ 9.83 3 yrs0.31 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.1862
$ 0.0007
-99.62%
Stock $ 10.37 0 yrs2.51 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.1162
$ 0.1004
-13.60%
Stock $ 12.23 0 yrs3.84 %$ 0.07 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.0393
$ 0.0393
-0.00%
Stock $ 9.94 0 yrs2.11 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-18-2019 $ 0.1162
$ 0.0775
-33.30%
Stock $ 29.68 0 yrs1.11 %N/AJun-17-2019 Jun-20-2019 Jun-19-2019 Jun-20-2019 $ 0.0700
$ 0.0800
14.29%
Stock $ 18.00 5 yrs2.44 %N/AJun-17-2019 Jun-28-2019 Jul-01-2019 Jul-15-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 22.61 2 yrs1.72 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0953
$ 0.0964
1.08%
Stock $ 27.11 1 yrs5.39 %N/AJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.3656
$ 0.3656
-0.00%
Stock $ 14.83 3 yrs2.56 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1071
$ 0.0799
-25.40%
Stock $ 9.81 3 yrs5.40 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-19-2019 $ 0.1077
$ 0.1486
37.98%
Stock $ 22.62 2 yrs1.46 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.0824
$ 0.0824
0.06%
Stock $ 29.02 9 yrs0.00 %$ 0.48 BJun-17-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.1825
$ 0.1825
-0.00%
Stock $ 25.03 0 yrs9.75 %N/AJun-17-2019 Jun-27-2019 Jun-30-2019 Jul-15-2019 $ 0.2031
$ 0.2031
-0.00%
Stock $ 14.82 0 yrs2.16 %N/AJun-17-2019 Jun-17-2019 Jun-14-2019 Jun-17-2019 $ 0.1691
$ 0.0833
-50.76%
Stock $ 10.63