MENU

Ticker Symbol Lookup

►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner

Dividend Declarations

Download Data excel

Dividend Data
Symbol Quote AllStar
Ranking		 Consecutive
Increases		Div.
Yield		 Market
Cap		 Div.
Decl Date		 Div.
Ex Date		 Div.
Record Date		 Div.
Pay Date		 Previous
Amount		 New
Amount		 Percent
Change
Click to display: Dividend Increases | Dividend Decreases | Suspended Dividends | Special Dividends
Click to display the last: 0-5 days or 0-30 days or 31-60 days or 61-90 days
Stock $ 10.58 1 yrs1.61 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0150
$ 0.0150
-0.00%
Stock $ 65.90 5 yrs1.59 %$ 8.45 BAug-16-2019 Aug-26-2019 Aug-27-2019 Sep-11-2019 $ 0.2500
$ 0.2625
5.00%
Stock $ 15.95 2 yrs7.02 %$ 0.03 BAug-16-2019 Sep-11-2019 Sep-12-2019 Sep-23-2019 $ 0.0888
$ 0.0888
-0.00%
Stock $ 15.12 2 yrs2.71 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0321
$ 0.0291
-9.35%
Stock $ 25.83 0 yrs5.85 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1195
$ 0.1212
1.43%
Stock $ 24.79 0 yrs6.58 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1359
$ 0.1228
-9.66%
Stock $ 21.21 0 yrs2.73 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0487
$ 0.0483
-0.74%
Stock $ 26.06 0 yrs5.64 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1215
$ 0.1218
0.25%
Stock $ 25.97 0 yrs4.43 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0885
$ 0.0847
-4.29%
Stock $ 3.97 0 yrs6.05 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-19-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 27.18 0 yrs2.47 %$ 0.21 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0561
$ 0.0552
-1.71%
Stock $ 30.82 0 yrs6.16 %$ 0.29 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1487
$ 0.1465
-1.49%
Stock $ 22.79 1 yrs5.00 %$ 8.83 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0979
$ 0.0968
-1.07%
Stock $ 10.61 1 yrs1.32 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0120
$ 0.0130
8.33%
Stock $ 6.81 0 yrs4.41 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0250
$ 0.0220
-12.00%
Stock $ 12.92 5 yrs4.26 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0460
$ 0.0470
2.17%
Stock $ 9.96 0 yrs2.81 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0341
$ 0.0276
-19.06%
Stock $ 9.43 4 yrs9.01 %N/AAug-16-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0712
$ 0.0712
-0.00%
Stock $ 0.49 0 yrs0.00 %$ 0.02 BAug-16-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.0000
$ 0.0100
10000%
Stock $ 23.96 0 yrs4.22 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0676
$ 0.0594
-12.10%
Stock $ 21.16 0 yrs3.26 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0593
$ 0.0580
-2.29%
Stock $ 9.76 0 yrs3.07 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 18.57 1 yrs6.35 %N/AAug-16-2019 Aug-27-2019 Aug-28-2019 Sep-06-2019 $ 0.2886
$ 0.3258
12.88%
Stock $ 25.27 0 yrs2.77 %$ 0.07 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0559
$ 0.0541
-3.22%
Stock $ 19.11 0 yrs4.08 %$ 1.18 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0649
$ 0.0632
-2.56%
Stock $ 15.80 4 yrs8.04 %$ 1.33 BAug-16-2019 Sep-19-2019 Sep-20-2019 Sep-27-2019 $ 0.3175
$ 0.3175
-0.00%
Stock $ 9.39 0 yrs2.66 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0167
$ 0.0159
-4.74%
Stock $ 12.78 5 yrs3.83 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0410
$ 0.0410
-0.00%
Stock $ 24.31 2 yrs4.85 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0870
$ 0.0869
-0.08%
Stock $ 13.40 3 yrs2.31 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0227
$ 0.0218
-3.96%
Stock $ 25.64 0 yrs2.81 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0612
$ 0.0544
-11.07%
Stock $ 26.17 0 yrs3.13 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0665
$ 0.0577
-13.20%
Stock $ 26.79 0 yrs3.55 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0747
$ 0.0651
-12.80%
Stock $ 113.36 57 yrs1.94 %$ 88.75 BAug-16-2019 Oct-22-2019 Oct-23-2019 Nov-06-2019 $ 0.5500
$ 0.5500
-0.00%
Stock $ 24.92 3 yrs1.24 %$ 0.08 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0327
$ 0.0080
-75.64%
Stock $ 2.44 0 yrs13.52 %$ 0.08 BAug-16-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0215
$ 0.0206
-4.08%
Stock $ 20.25 0 yrs3.26 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0561
$ 0.0550
-1.87%
Stock $ 24.50 0 yrs5.47 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1077
$ 0.1083
0.57%
Stock $ 9.42 2 yrs7.75 %$ 0.06 BAug-16-2019 Sep-11-2019 Sep-12-2019 Sep-23-2019 $ 0.0580
$ 0.0580
-0.00%
Stock $ 26.49 0 yrs4.83 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0976
$ 0.0900
-7.86%
Stock $ 9.81 0 yrs4.08 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 6.89 0 yrs4.79 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0280
$ 0.0250
-10.71%
Stock $ 10.21 1 yrs5.29 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0404
$ 0.0385
-4.85%
Stock $ 10.76 1 yrs2.32 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 53.58 0 yrs3.12 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1176
$ 0.1039
-11.63%
Stock $ 42.82 1 yrs4.06 %$ 3.24 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1504
$ 0.1529
1.62%
Stock $ 26.33 1 yrs1.52 %$ 0.20 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0326
$ 0.0313
-4.11%
Stock $ 74.51 43 yrs1.89 %$ 2.58 BAug-16-2019 Aug-29-2019 Sep-01-2019 Sep-15-2019 $ 0.3375
$ 0.3525
4.44%
Stock $ 10.76 1 yrs2.23 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 6.86 0 yrs4.37 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0250
$ 0.0220
-12.00%
Stock $ 18.25 0 yrs2.79 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0418
$ 0.0404
-3.35%
Stock $ 25.83 0 yrs4.45 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0974
$ 0.0860
-11.67%
Stock $ 24.02 0 yrs4.75 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0831
$ 0.0751
-9.61%
Stock $ 21.25 0 yrs3.25 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0568
$ 0.0563
-0.95%
Stock $ 26.20 0 yrs4.47 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0934
$ 0.0870
-6.82%
Stock $ 10.66 0 yrs0.28 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0090
$ 0.0300
233.33%
Stock $ 3.97 0 yrs5.79 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-19-2019 $ 0.0191
$ 0.0191
-0.00%
Stock $ 0.49 0 yrs0.00 %$ 0.02 BAug-16-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.0000
$ 0.0150
10000%
Stock $ 34.67 2 yrs1.99 %$ 0.20 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0552
$ 0.0549
-0.54%
Stock $ 25.27 4 yrs2.53 %$ 0.01 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0550
$ 0.0537
-2.29%
Stock $ 16.06 0 yrs7.41 %$ 0.12 BAug-16-2019 Aug-27-2019 Aug-28-2019 Sep-06-2019 $ 0.2821
$ 0.3086
9.37%
Stock $ 25.53 2 yrs5.76 %$ 0.01 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1125
$ 0.1188
5.53%
Stock $ 25.55 0 yrs4.34 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0815
$ 0.0705
-13.52%
Stock $ 6.82 0 yrs3.81 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0220
$ 0.0190
-13.64%
Stock $ 0.05 0 yrs0.00 %$ 0.01 BAug-16-2019 Sep-06-2019 Aug-26-2019 Sep-05-2019 $ 0.0000
$ 0.0300
10000%
Stock $ 12.70 5 yrs4.80 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0520
$ 0.0520
-0.00%
Stock $ 10.66 0 yrs3.28 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0000
$ 0.0290
10000%
Stock $ 18.89 0 yrs9.63 %$ 0.48 BAug-16-2019 Aug-27-2019 Aug-28-2019 Sep-30-2019 $ 0.4500
$ 0.4500
-0.00%
Stock $ 21.10 0 yrs2.27 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0425
$ 0.0413
-2.80%
Stock $ 24.63 0 yrs5.81 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1176
$ 0.1164
-0.98%
Stock $ 9.75 0 yrs3.79 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0310
$ 0.0310
-0.00%
Stock $ 9.84 0 yrs4.07 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 50.42 0 yrs2.74 %$ 0.43 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1151
$ 0.1013
-11.92%
Stock $ 22.69 0 yrs7.18 %$ 0.66 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1197
$ 0.1145
-4.31%
Stock $ 25.97 1 yrs2.93 %$ 0.06 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0649
$ 0.0647
-0.32%
Stock $ 146.26 38 yrs1.04 %$ 8.41 BAug-16-2019 Aug-26-2019 Aug-27-2019 Sep-10-2019 $ 0.3500
$ 0.3800
8.57%
Stock $ 22.32 16 yrs3.41 %$ 4.72 BAug-16-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 10.56 1 yrs1.33 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0130
$ 0.0130
-0.00%
Stock $ 9.40 0 yrs3.40 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0228
$ 0.0220
-3.55%
Stock $ 2.05 0 yrs4.39 %$ 0.29 BAug-16-2019 Aug-29-2019 Aug-30-2019 Sep-20-2019 $ 0.0300
$ 0.0100
-66.67%
Stock $ 15.12 1 yrs2.98 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0352
$ 0.0322
-8.52%
Stock $ 26.14 0 yrs3.90 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0884
$ 0.0820
-7.17%
Stock $ 7.68 0 yrs0.00 %$ 0.17 BAug-16-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.0713
$ 0.0713
-0.00%
Stock $ 47.43 5 yrs2.78 %$ 1.20 BAug-16-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.3300
$ 0.3300
-0.00%
Stock $ 21.66 0 yrs3.51 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0635
$ 0.0609
-4.03%
Stock $ 26.06 0 yrs2.99 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0608
$ 0.0492
-19.07%
Stock $ 20.63 0 yrs3.49 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0596
$ 0.0579
-2.90%
Stock $ 21.16 0 yrs3.02 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0541
$ 0.0530
-2.05%
Stock $ 9.97 0 yrs3.11 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0363
$ 0.0298
-17.91%
Stock $ 10.24 1 yrs6.25 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0491
$ 0.0472
-4.01%
Stock $ 28.65 9 yrs0.00 %$ 0.47 BAug-16-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.1825
$ 0.1900
4.11%
Stock $ 27.25 0 yrs2.94 %N/AAug-16-2019 Sep-03-2019 Sep-04-2019 Sep-16-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 56.95 2 yrs2.00 %$ 8.86 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1013
$ 0.1026
1.22%
Stock $ 131.75 11 yrs0.00 %$ 1.42 BAug-16-2019 Aug-29-2019 Aug-31-2019 Sep-26-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 21.08 0 yrs8.49 %$ 0.28 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1586
$ 0.1576
-0.66%
Stock $ 31.84 1 yrs3.86 %$ 0.73 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0986
$ 0.0906
-8.15%
Stock $ 11.03 1 yrs1.72 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0170
$ 0.0170
-0.00%
Stock $ 6.89 0 yrs4.79 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0270
$ 0.0240
-10.96%
Stock $ 15.20 1 yrs2.24 %$ 0.23 BAug-16-2019 Sep-30-2019 Oct-01-2019 Oct-31-2019 $ 0.0850
$ 0.0850
-0.00%
Stock $ 12.70 5 yrs4.33 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 18.25 0 yrs2.58 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0380
$ 0.0367
-3.42%
Stock $ 76.12 5 yrs1.16 %$ 2.53 BAug-16-2019 Aug-23-2019 Aug-26-2019 Sep-09-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 52.38 2 yrs0.76 %$ 13.29 BAug-16-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 25.90 0 yrs3.32 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0658
$ 0.0580
-11.73%
Stock $ 21.32 0 yrs2.49 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0455
$ 0.0452
-0.79%
Stock $ 25.35 0 yrs5.40 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1132
$ 0.1135
0.22%
Stock $ 9.77 0 yrs3.58 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 10.65 0 yrs2.25 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0000
$ 0.0200
10000%
Stock $ 15.67 0 yrs9.51 %$ 0.16 BAug-16-2019 Aug-27-2019 Aug-28-2019 Sep-30-2019 $ 0.3700
$ 0.3700
-0.00%
Stock $ 12.70 0 yrs4.96 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0530
$ 0.0530
-0.00%
Stock $ 25.40 0 yrs8.11 %N/AAug-16-2019 Aug-29-2019 Aug-30-2019 Sep-17-2019 $ 0.5156
$ 0.5156
-0.00%
Stock $ 18.49 5 yrs3.73 %$ 0.98 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0598
$ 0.0618
3.36%
Stock $ 26.65 0 yrs4.28 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0911
$ 0.0826
-9.34%
Stock $ 26.36 1 yrs2.88 %$ 1.32 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0604
$ 0.0533
-11.76%
Stock $ 29.08 0 yrs4.85 %$ 3.87 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1211
$ 0.1192
-1.57%
Stock $ 6.87 0 yrs3.78 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0220
$ 0.0190
-13.64%
Stock $ 9.40 0 yrs3.62 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0248
$ 0.0241
-3.02%
Stock $ 12.72 5 yrs3.85 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0410
$ 0.0410
-0.00%
Stock $ 25.50 1 yrs2.74 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0593
$ 0.0583
-1.80%
Stock $ 13.39 2 yrs2.84 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0255
$ 0.0246
-3.53%
Stock $ 26.28 0 yrs3.69 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0797
$ 0.0710
-10.91%
Stock $ 105.65 1 yrs0.19 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.2105
$ 0.1863
-11.48%
Stock $ 24.69 0 yrs5.18 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1061
$ 0.1047
-1.29%
Stock $ 70.05 19 yrs1.87 %$ 0.85 BAug-16-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 0.3275
$ 0.3275
-0.00%
Stock $ 21.39 0 yrs2.90 %N/AAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0519
$ 0.0510
-1.89%
Stock $ 9.85 0 yrs3.55 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 10.24 1 yrs5.96 %N/AAug-16-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0469
$ 0.0449
-4.32%
Stock $ 174.10 5 yrs1.49 %$ 45.41 BAug-16-2019 Sep-06-2019 Sep-09-2019 Oct-01-2019 $ 0.6500
$ 0.6500
-0.00%
Stock $ 10.75 1 yrs2.33 %N/AAug-16-2019 Aug-16-2019 Aug-16-2019 Aug-20-2019 $ 0.0220
$ 0.0210
-4.55%
Stock $ 9.34 0 yrs5.14 %$ 0.06 BAug-16-2019 Sep-03-2019 Sep-04-2019 Sep-13-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 24.91 2 yrs3.21 %$ 0.05 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0641
$ 0.0636
-0.72%
Stock $ 39.52 1 yrs1.64 %$ 0.16 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0546
$ 0.0521
-4.65%
Stock $ 23.02 0 yrs5.26 %$ 0.04 BAug-16-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0973
$ 0.0981
0.85%
Stock $ 14.68 0 yrs5.11 %$ 0.29 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0624
$ 0.0624
-0.00%
Stock $ 48.20 0 yrs5.81 %$ 35.82 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.7000
$ 0.7000
-0.00%
Stock $ 17.81 1 yrs9.83 %$ 2.12 BAug-15-2019 Sep-30-2019 Oct-01-2019 Oct-15-2019 $ 0.4400
$ 0.4400
-0.00%
Stock $ 18.24 1 yrs0.00 %$ 1.53 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.80 1 yrs2.76 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0160
$ 0.0160
-0.00%
Stock $ 18.46 5 yrs5.63 %$ 8.24 BAug-15-2019 Sep-11-2019 Sep-12-2019 Oct-10-2019 $ 0.2500
$ 0.2600
4.00%
Stock $ 10.34 1 yrs3.58 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 10.27 1 yrs2.43 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0208
$ 0.0214
2.88%
Stock $ 4.67 2 yrs0.00 %$ 0.30 BAug-15-2019 Aug-29-2019 Sep-01-2019 Sep-16-2019 $ 0.0225
$ 0.0225
-0.00%
Stock $ 9.99 3 yrs4.90 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0350
$ 0.0350
-0.00%
Stock $ 21.79 0 yrs0.00 %$ 0.60 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.1358
$ 0.1358
-0.00%
Stock $ 5.66 0 yrs10.95 %N/AAug-15-2019 Sep-03-2019 Sep-04-2019 Sep-16-2019 $ 0.0520
$ 0.0520
-0.00%
Stock $ 9.69 1 yrs2.89 %N/AAug-15-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0800
$ 0.0700
-12.50%
Stock $ 26.86 6 yrs2.46 %$ 2.88 BAug-15-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.1650
$ 0.1650
-0.00%
Stock $ 7,706.00 1 yrs1.40 %N/AAug-15-2019 Sep-12-2019 Sep-13-2019 Sep-27-2019 $ 10.0000
$ 27.0000
170.00%
Stock $ 6.42 1 yrs1.25 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0030
$ 0.0030
-0.00%
Stock $ 9.25 0 yrs0.00 %$ 0.70 BAug-15-2019 Aug-29-2019 Aug-31-2019 Sep-13-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 47.81 0 yrs3.76 %$ 4.41 BAug-15-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.4500
$ 0.4500
-0.00%
Stock $ 9.43 1 yrs5.83 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0107
$ 0.0107
-0.00%
Stock $ 32.70 1 yrs2.57 %$ 8.57 BAug-15-2019 Sep-03-2019 Sep-04-2019 Oct-15-2019 $ 0.2100
$ 0.2100
-0.00%
Stock $ 9.56 1 yrs5.33 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 26.45 0 yrs6.24 %N/AAug-15-2019 Sep-09-2019 Sep-10-2019 Sep-25-2019 $ 0.4125
$ 0.4125
-0.00%
Stock $ 14.66 0 yrs8.25 %N/AAug-15-2019 Oct-15-2019 Oct-16-2019 Oct-31-2019 $ 0.0960
$ 0.1010
5.21%
Stock $ 9.78 1 yrs2.25 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0130
$ 0.0130
-0.00%
Stock $ 26.96 0 yrs8.35 %N/AAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.1875
$ 0.1875
-0.00%
Stock $ 16.28 2 yrs3.07 %$ 0.04 BAug-15-2019 Sep-09-2019 Sep-10-2019 Sep-24-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 11.15 2 yrs5.83 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0471
$ 0.0442
-6.16%
Stock $ 11.30 4 yrs0.00 %$ 1.62 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 9.56 1 yrs5.54 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 9.90 1 yrs5.45 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 6.56 0 yrs5.18 %$ 0.95 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-12-2019 $ 0.0250
$ 0.1000
300.00%
Stock $ 21.30 4 yrs3.00 %$ 0.19 BAug-15-2019 Sep-19-2019 Sep-20-2019 Sep-30-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 9.93 2 yrs6.95 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0369
$ 0.0338
-8.40%
Stock $ 9.32 0 yrs4.40 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0376
$ 0.0376
-0.00%
Stock $ 9.93 2 yrs7.65 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0427
$ 0.0394
-7.73%
Stock $ 6.42 1 yrs2.96 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0140
$ 0.0140
-0.00%
Stock $ 98.28 16 yrs2.36 %$ 11.87 BAug-15-2019 Sep-19-2019 Sep-20-2019 Oct-10-2019 $ 0.5800
$ 0.5800
-0.00%
Stock $ 17.80 0 yrs0.90 %$ 0.17 BAug-15-2019 Sep-09-2019 Sep-10-2019 Sep-25-2019 $ 0.0300
$ 0.0400
33.33%
Stock $ 35.95 9 yrs2.56 %$ 0.78 BAug-15-2019 Aug-26-2019 Aug-27-2019 Sep-03-2019 $ 0.2300
$ 0.2300
-0.00%
Stock $ 16.05 0 yrs7.98 %N/AAug-15-2019 Aug-16-2019 Aug-19-2019 Aug-26-2019 $ 0.1562
$ 0.1562
-0.00%
Stock $ 342.00 1 yrs3.51 %N/AAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 3.0000
$ 3.0000
-0.00%
Stock $ 10.79 2 yrs7.41 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0521
$ 0.0444
-14.78%
Stock $ 9.80 1 yrs2.76 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0160
$ 0.0160
-0.00%
Stock $ 32.85 0 yrs0.00 %$ 1.57 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0834
$ 0.0834
-0.00%
Stock $ 25.18 2 yrs5.36 %$ 7.22 BAug-15-2019 Sep-05-2019 Sep-06-2019 Sep-30-2019 $ 0.3375
$ 0.3375
-0.00%
Stock $ 5.14 0 yrs0.00 %$ 1.78 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 10.30 1 yrs2.91 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 118.82 1 yrs2.26 %$ 0.83 BAug-15-2019 Oct-30-2019 Oct-31-2019 Nov-15-2019 $ 0.5500
$ 0.6700
21.82%
Stock $ 10.69 3 yrs0.00 %N/AAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0617
$ 0.0617
-0.00%
Stock $ 9.80 1 yrs2.96 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0170
$ 0.0170
-0.00%
Stock $ 14.70 0 yrs1.63 %$ 0.74 BAug-15-2019 Sep-13-2019 Sep-16-2019 Oct-01-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 78.67 7 yrs1.22 %$ 14.16 BAug-15-2019 Aug-28-2019 Aug-29-2019 Sep-26-2019 $ 0.2400
$ 0.2400
-0.00%
Stock $ 10.34 1 yrs3.58 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 22.81 0 yrs0.88 %$ 8.80 BAug-15-2019 Sep-12-2019 Sep-13-2019 Sep-27-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 10.30 1 yrs2.43 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0180
$ 0.0180
-0.00%
Stock $ 11.50 1 yrs2.26 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0214
$ 0.0227
6.07%
Stock $ 9.99 3 yrs4.90 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0350
$ 0.0350
-0.00%
Stock $ 56.93 0 yrs5.06 %$ 1.93 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.7200
$ 0.7200
-0.00%
Stock $ 14.97 3 yrs2.67 %$ 0.41 BAug-15-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.0900
$ 0.1000
11.11%
Stock $ 6.42 1 yrs1.56 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0070
$ 0.0070
-0.00%
Stock $ 9.47 1 yrs5.28 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0088
$ 0.0085
-3.41%
Stock $ 10.34 1 yrs3.38 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 272.60 8 yrs2.08 %$ 22.39 BAug-15-2019 Aug-16-2019 Aug-19-2019 Sep-16-2019 $ 0.2234
$ 0.6735
201.46%
Stock $ 9.03 1 yrs4.32 %N/AAug-15-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.45 2 yrs0.00 %$ 0.07 BAug-15-2019 Aug-29-2019 Aug-31-2019 Sep-13-2019 $ 0.0700
$ 0.0450
-35.71%
Stock $ 13.95 0 yrs3.87 %$ 0.09 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0448
$ 0.0448
-0.00%
Stock $ 14.66 0 yrs8.25 %N/AAug-15-2019 Nov-14-2019 Nov-15-2019 Nov-29-2019 $ 0.0960
$ 0.1010
5.21%
Stock $ 9.99 3 yrs4.50 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0320
$ 0.0320
-0.00%
Stock $ 11.16 2 yrs6.27 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0511
$ 0.0481
-5.87%
Stock $ 9.56 1 yrs5.54 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 1.24 0 yrs3.23 %$ 0.01 BAug-15-2019 Aug-21-2019 Aug-22-2019 Sep-06-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 9.90 1 yrs5.15 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 9.80 1 yrs2.96 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0180
$ 0.0180
-0.00%
Stock $ 9.91 0 yrs5.15 %N/AAug-15-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.1300
$ 0.1000
-23.08%
Stock $ 181.94 6 yrs0.35 %$ 110.80 BAug-15-2019 Aug-28-2019 Aug-29-2019 Sep-20-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 9.70 2 yrs4.33 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0316
$ 0.0316
-0.00%
Stock $ 157.43 0 yrs1.12 %$ 6.73 BAug-15-2019 Sep-06-2019 Sep-09-2019 Sep-23-2019 $ 0.4400
$ 0.4400
-0.00%
Stock $ 27.38 0 yrs5.15 %N/AAug-15-2019 Aug-29-2019 Sep-01-2019 Sep-16-2019 $ 0.3516
$ 0.3516
-0.00%
Stock $ 86.86 8 yrs1.29 %$ 1.61 BAug-15-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 0.2600
$ 0.2800
7.69%
Stock $ 10.76 2 yrs7.62 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0537
$ 0.0459
-14.53%
Stock $ 6.42 1 yrs2.18 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 19.83 1 yrs0.00 %$ 5.26 BAug-15-2019 Aug-29-2019 Aug-31-2019 Sep-09-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 11.17 2 yrs6.62 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0546
$ 0.0515
-5.68%
Stock $ 39.36 3 yrs3.46 %$ 4.61 BAug-15-2019 Sep-03-2019 Sep-04-2019 Sep-18-2019 $ 0.3400
$ 0.3400
-0.00%
Stock $ 28.11 5 yrs2.88 %$ 5.60 BAug-15-2019 Sep-11-2019 Sep-12-2019 Oct-01-2019 $ 0.2025
$ 0.2025
-0.00%
Stock $ 9.90 1 yrs4.75 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0370
$ 0.0370
-0.00%
Stock $ 39.10 6 yrs0.00 %$ 1.81 BAug-15-2019 Aug-29-2019 Aug-31-2019 Sep-16-2019 $ 0.1330
$ 0.1330
-0.00%
Stock $ 8.80 0 yrs0.00 %$ 0.31 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0667
$ 0.0667
-0.00%
Stock $ 10.72 2 yrs8.12 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0585
$ 0.0507
-13.33%
Stock $ 23.90 3 yrs2.18 %$ 0.07 BAug-15-2019 Aug-28-2019 Aug-29-2019 Sep-12-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 182.23 2 yrs1.93 %$ 23.41 BAug-15-2019 Aug-27-2019 Aug-28-2019 Sep-13-2019 $ 0.8800
$ 0.8800
-0.00%
Stock $ 32.85 0 yrs0.00 %$ 1.57 BAug-15-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.0834
$ 0.0834
-0.00%
Stock $ 39.63 7 yrs0.00 %$ 3.05 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 70.02 0 yrs0.40 %$ 23.49 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-27-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 10.30 1 yrs2.82 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 54.26 2 yrs2.21 %$ 3.78 BAug-15-2019 Sep-10-2019 Sep-11-2019 Sep-27-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 9.80 1 yrs1.94 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0110
$ 0.0110
-0.00%
Stock $ 10.60 0 yrs4.72 %N/AAug-15-2019 Aug-29-2019 Aug-31-2019 Sep-16-2019 $ 0.0417
$ 0.0417
-0.00%
Stock $ 0.87 1 yrs0.00 %$ 0.06 BAug-15-2019 Aug-29-2019 Aug-31-2019 Sep-16-2019 $ 0.0083
$ 0.0083
-0.00%
Stock $ 10.34 1 yrs3.38 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 1.27 0 yrs0.00 %$ 0.03 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 10.30 1 yrs3.11 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 10.08 0 yrs0.40 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0000
$ 0.0110
10000%
Stock $ 11.11 1 yrs2.16 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0189
$ 0.0204
7.94%
Stock $ 9.98 3 yrs3.71 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 2.41 0 yrs0.00 %N/AAug-15-2019 Aug-23-2019 Aug-26-2019 Aug-27-2019 $ 0.0000
$ 0.0433
10000%
Stock $ 31.85 3 yrs0.00 %$ 1.03 BAug-15-2019 Aug-29-2019 Aug-31-2019 Sep-16-2019 $ 0.0475
$ 0.0475
-0.00%
Stock $ 19.76 0 yrs2.43 %$ 0.07 BAug-15-2019 Sep-12-2019 Sep-13-2019 Oct-01-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 6.42 1 yrs2.80 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0130
$ 0.0130
-0.00%
Stock $ 100.20 1 yrs7.24 %N/AAug-15-2019 Oct-11-2019 Oct-15-2019 Nov-01-2019 $ 1.8125
$ 1.8125
-0.00%
Stock $ 2.57 0 yrs4.67 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 10.34 1 yrs2.90 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 12.11 0 yrs3.88 %$ 0.07 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0393
$ 0.0393
-0.00%
Stock $ 11.17 2 yrs6.00 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0485
$ 0.0457
-5.77%
Stock $ 9.99 3 yrs4.50 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 10.50 1 yrs2.57 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0230
$ 0.0230
-0.00%
Stock $ 6.35 0 yrs11.50 %$ 0.17 BAug-15-2019 Sep-03-2019 Sep-04-2019 Sep-16-2019 $ 0.0610
$ 0.0610
-0.00%
Stock $ 10.52 0 yrs1.62 %N/AAug-15-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.0500
$ 0.0600
20.00%
Stock $ 6.42 1 yrs2.49 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0110
$ 0.0110
-0.00%
Stock $ 73.81 46 yrs1.19 %$ 1.34 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 9.46 1 yrs5.29 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0089
$ 0.0085
-4.49%
Stock $ 3.33 1 yrs0.00 %$ 0.24 BAug-15-2019 Aug-29-2019 Aug-31-2019 Sep-16-2019 $ 0.0285
$ 0.0285
-0.00%
Stock $ 9.56 1 yrs5.33 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 14.66 0 yrs8.25 %N/AAug-15-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.0960
$ 0.1010
5.21%
Stock $ 8.03 0 yrs4.73 %N/AAug-15-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.1000
$ 0.1100
10.00%
Stock $ 10.97 0 yrs2.83 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0223
$ 0.0223
-0.00%
Stock $ 11.03 0 yrs2.99 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0280
$ 0.0290
3.57%
Stock $ 11.18 2 yrs6.44 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0536
$ 0.0505
-5.78%
Stock $ 6.42 1 yrs2.65 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0110
$ 0.0110
-0.00%
Stock $ 10.72 2 yrs8.30 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0597
$ 0.0518
-13.23%
Stock $ 26.64 0 yrs0.00 %$ 1.60 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.1583
$ 0.1583
-0.00%
Stock $ 14.16 1 yrs0.00 %$ 0.35 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.0780
$ 0.0780
-0.00%
Stock $ 9.90 1 yrs5.45 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 18.18 2 yrs2.97 %$ 0.05 BAug-15-2019 Aug-23-2019 Aug-26-2019 Sep-16-2019 $ 0.1300
$ 0.1350
3.85%
Stock $ 9.93 1 yrs7.75 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0437
$ 0.0404
-7.55%
Stock $ 8.48 1 yrs0.00 %$ 0.24 BAug-15-2019 Sep-05-2019 Sep-06-2019 Sep-20-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 16.39 1 yrs0.00 %$ 1.84 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.2300
$ 0.2300
-0.00%
Stock $ 5.11 0 yrs12.71 %N/AAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.0540
$ 0.0540
-0.00%
Stock $ 9.92 2 yrs7.36 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0404
$ 0.0373
-7.67%
Stock $ 6.42 1 yrs2.65 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0130
$ 0.0130
-0.00%
Stock $ 32.85 0 yrs0.00 %$ 1.57 BAug-15-2019 Oct-30-2019 Oct-31-2019 Nov-15-2019 $ 0.0834
$ 0.0834
-0.00%
Stock $ 42.50 18 yrs3.48 %N/AAug-15-2019 Sep-09-2019 Sep-10-2019 Sep-20-2019 $ 0.3500
$ 0.3700
5.71%
Stock $ 35.74 6 yrs3.47 %$ 2.85 BAug-15-2019 Aug-30-2019 Sep-03-2019 Sep-13-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 16.90 1 yrs12.78 %N/AAug-15-2019 Aug-16-2019 Aug-15-2019 Aug-19-2019 $ 0.0544
$ 0.0544
-0.00%
Stock $ 9.56 1 yrs4.81 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0360
$ 0.0360
-0.00%
Stock $ 9.46 1 yrs4.02 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0034
$ 0.0020
-41.18%
Stock $ 9.50 0 yrs0.00 %$ 0.67 BAug-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 27.41 7 yrs4.96 %$ 20.42 BAug-15-2019 Sep-05-2019 Sep-06-2019 Sep-20-2019 $ 0.3400
$ 0.3400
-0.00%
Stock $ 6.36 0 yrs3.14 %$ 0.27 BAug-15-2019 Sep-17-2019 Sep-18-2019 Oct-02-2019 $ 0.1400
$ 0.0500
-64.29%
Stock $ 10.76 2 yrs7.81 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-19-2019 $ 0.0562
$ 0.0483
-14.06%
Stock $ 9.80 1 yrs1.94 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0110
$ 0.0110
-0.00%
Stock $ 10.34 1 yrs3.38 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 10.30 1 yrs3.11 %N/AAug-15-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 10.06 0 yrs4.67 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0318
$ 0.0317
-0.06%
Stock $ 10.07 0 yrs3.67 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0323
$ 0.0323
-0.01%
Stock $ 170.00 0 yrs4.24 %$ 0.13 BAug-14-2019 Aug-29-2019 Aug-30-2019 Sep-06-2019 $ 1.8000
$ 1.8000
-0.00%
Stock $ 10.76 0 yrs5.58 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 9.59 1 yrs3.86 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0285
$ 0.0285
-0.00%
Stock $ 23.33 2 yrs1.93 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0377
$ 0.0346
-8.22%
Stock $ 19.24 1 yrs5.04 %$ 7.23 BAug-14-2019 Oct-08-2019 Oct-09-2019 Oct-30-2019 $ 0.2425
$ 0.2425
-0.00%
Stock $ 9.00 1 yrs4.78 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0280
$ 0.0280
0.03%
Stock $ 10.31 1 yrs3.88 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-21-2019 $ 0.0148
$ 0.0148
-0.00%
Stock $ 13.36 0 yrs6.74 %$ 0.17 BAug-14-2019 Sep-12-2019 Sep-13-2019 Oct-01-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 28.29 8 yrs3.39 %$ 0.26 BAug-14-2019 Oct-31-2019 Nov-01-2019 Nov-15-2019 $ 0.2400
$ 0.2400
-0.00%
Stock $ 26.49 1 yrs0.57 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-21-2019 $ 0.0032
$ 0.0630
1868.74%
Stock $ 26.98 0 yrs4.67 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-30-2019 $ 0.1071
$ 0.1071
-0.00%
Stock $ 9.60 1 yrs4.37 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 10.45 3 yrs0.96 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0248
$ 0.0248
-0.00%
Stock $ 56.57 5 yrs3.39 %$ 13.46 BAug-14-2019 Oct-03-2019 Oct-04-2019 Oct-23-2019 $ 0.4800
$ 0.4800
-0.00%
Stock $ 6.16 0 yrs7.31 %N/AAug-14-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.1118
$ 0.1144
2.33%
Stock $ 26.25 1 yrs1.41 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-21-2019 $ 0.0309
$ 0.0572
85.11%
Stock $ 1.60 1 yrs12.50 %$ 0.02 BAug-14-2019 Sep-13-2019 Sep-16-2019 Oct-16-2019 $ 0.0600
$ 0.0500
-16.67%
Stock $ 6.51 0 yrs0.00 %$ 0.14 BAug-14-2019 Aug-29-2019 Aug-31-2019 Sep-13-2019 $ 0.0575
$ 0.0575
-0.00%
Stock $ 4.23 0 yrs0.00 %$ 0.18 BAug-14-2019 Aug-29-2019 Aug-30-2019 Sep-20-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 10.46 3 yrs0.86 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0227
$ 0.0227
-0.00%
Stock $ 23.05 2 yrs3.04 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0588
$ 0.0556
-5.44%
Stock $ 52.89 0 yrs1.44 %$ 0.29 BAug-14-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 9.40 0 yrs0.00 %N/AAug-14-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 4.01 1 yrs0.00 %$ 0.33 BAug-14-2019 Aug-29-2019 Aug-30-2019 Sep-10-2019 $ 0.1600
$ 0.0500
-68.75%
Stock $ 10.04 0 yrs4.28 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0296
$ 0.0296
-0.00%
Stock $ 27.64 0 yrs3.98 %$ 0.99 BAug-14-2019 Aug-26-2019 Aug-27-2019 Sep-13-2019 $ 0.2750
$ 0.2750
-0.00%
Stock $ 11.69 1 yrs3.85 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0387
$ 0.0387
-0.00%
Stock $ 10.05 0 yrs4.48 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 24.70 1 yrs6.15 %$ 29.94 BAug-14-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.3800
$ 0.3800
-0.00%
Stock $ 25.89 1 yrs6.72 %N/AAug-14-2019 Aug-30-2019 Sep-03-2019 Sep-30-2019 $ 0.4344
$ 0.4344
-0.00%
Stock $ 89.80 0 yrs1.02 %$ 4.02 BAug-14-2019 Aug-29-2019 Aug-30-2019 Sep-20-2019 $ 0.2300
$ 0.2300
-0.00%
Stock $ 10.06 0 yrs4.37 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0298
$ 0.0297
-0.15%
Stock $ 10.07 0 yrs3.28 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0276
$ 0.0276
-0.32%
Stock $ 10.76 0 yrs5.58 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 57.52 5 yrs1.95 %N/AAug-14-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.2800
$ 0.2800
-0.00%
Stock $ 9.58 1 yrs3.34 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0245
$ 0.0244
-0.41%
Stock $ 23.02 2 yrs2.65 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0513
$ 0.0482
-6.04%
Stock $ 8.99 1 yrs4.23 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0242
$ 0.0242
0.03%
Stock $ 25.37 0 yrs3.78 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-30-2019 $ 0.0827
$ 0.0827
-0.00%
Stock $ 22.65 0 yrs0.88 %$ 8.74 BAug-14-2019 Sep-04-2019 Sep-05-2019 Sep-19-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 9.60 1 yrs4.37 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 23.27 2 yrs2.92 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0566
$ 0.0534
-5.65%
Stock $ 5.26 0 yrs6.08 %$ 0.05 BAug-14-2019 Sep-12-2019 Sep-13-2019 Oct-04-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 5.63 0 yrs17.05 %$ 0.32 BAug-14-2019 Aug-29-2019 Aug-30-2019 Sep-30-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 9.01 1 yrs5.22 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0324
$ 0.0324
-0.00%
Stock $ 6.60 0 yrs6.82 %N/AAug-14-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.1118
$ 0.1144
2.33%
Stock $ 12.28 2 yrs9.93 %$ 0.48 BAug-14-2019 Sep-12-2019 Sep-13-2019 Oct-01-2019 $ 0.0994
$ 0.0993
-0.15%
Stock $ 50.88 1 yrs2.77 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-21-2019 $ 0.1227
$ 0.1227
-0.00%
Stock $ 4.23 0 yrs0.00 %$ 0.18 BAug-14-2019 Sep-27-2019 Sep-30-2019 Oct-18-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 10.44 3 yrs0.67 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0162
$ 0.0162
-0.00%
Stock $ 10.76 0 yrs5.58 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 9.71 0 yrs2.57 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-21-2019 $ 0.0251
$ 0.0251
-0.00%
Stock $ 8.20 0 yrs8.78 %$ 0.54 BAug-14-2019 Sep-12-2019 Sep-13-2019 Oct-01-2019 $ 0.0590
$ 0.0590
0.03%
Stock $ 21.19 6 yrs4.44 %$ 8.21 BAug-14-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 0.2350
$ 0.2350
-0.00%
Stock $ 11.70 1 yrs3.42 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0339
$ 0.0339
-0.00%
Stock $ 10.04 0 yrs3.98 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0275
$ 0.0275
-0.00%
Stock $ 9.01 1 yrs4.99 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0299
$ 0.0299
0.03%
Stock $ 264.04 3 yrs0.83 %$ 16.49 BAug-14-2019 Aug-30-2019 Sep-03-2019 Sep-30-2019 $ 0.4800
$ 0.5500
14.58%
Stock $ 44.69 5 yrs1.88 %$ 4.63 BAug-14-2019 Sep-10-2019 Sep-11-2019 Sep-25-2019 $ 0.2000
$ 0.2100
5.00%
Stock $ 11.69 1 yrs4.36 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 10.05 0 yrs4.48 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 10.06 0 yrs2.98 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0234
$ 0.0233
-0.53%
Stock $ 11.22 0 yrs3.65 %$ 0.06 BAug-14-2019 Oct-22-2019 Oct-23-2019 Oct-31-2019 $ 0.1020
$ 0.1020
-0.00%
Stock $ 25.05 11 yrs0.00 %$ 6.75 BAug-14-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.1000
$ 0.1100
10.00%
Stock $ 10.75 0 yrs5.02 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0415
$ 0.0415
-0.00%
Stock $ 9.59 1 yrs4.07 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0305
$ 0.0305
-0.00%
Stock $ 23.25 2 yrs2.67 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0518
$ 0.0487
-5.98%
Stock $ 21.89 3 yrs1.37 %$ 0.08 BAug-14-2019 Sep-20-2019 Sep-23-2019 Oct-18-2019 $ 0.1250
$ 0.1500
20.00%
Stock $ 48.56 5 yrs1.48 %$ 8.86 BAug-14-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.1800
$ 0.1800
-0.00%
Stock $ 10.07 0 yrs4.77 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0326
$ 0.0326
-0.00%
Stock $ 24.60 0 yrs5.04 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-30-2019 $ 0.1077
$ 0.1077
-0.00%
Stock $ 55.04 1 yrs1.45 %$ 2.62 BAug-14-2019 Aug-26-2019 Aug-27-2019 Sep-05-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 10.76 0 yrs5.30 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0438
$ 0.0437
-0.23%
Stock $ 9.60 1 yrs4.37 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 23.03 2 yrs2.95 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0572
$ 0.0540
-5.59%
Stock $ 9.01 1 yrs5.22 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0318
$ 0.0318
-0.01%
Stock $ 24.76 1 yrs3.51 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-21-2019 $ 0.0647
$ 0.0647
-0.00%
Stock $ 39.60 0 yrs3.54 %$ 0.03 BAug-14-2019 Sep-12-2019 Sep-13-2019 Oct-15-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 23.55 0 yrs5.39 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-30-2019 $ 0.1105
$ 0.1105
-0.00%
Stock $ 43.50 6 yrs0.00 %$ 12.90 BAug-14-2019 Sep-03-2019 Sep-04-2019 Sep-25-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 4.23 0 yrs0.00 %$ 0.18 BAug-14-2019 Oct-30-2019 Oct-31-2019 Nov-20-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 10.42 0 yrs0.96 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0248
$ 0.0248
-0.00%
Stock $ 11.69 1 yrs4.36 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 6.48 0 yrs6.94 %N/AAug-14-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.1118
$ 0.1144
2.33%
Stock $ 5.38 2 yrs11.15 %$ 0.23 BAug-14-2019 Sep-12-2019 Sep-13-2019 Oct-01-2019 $ 0.1466
$ 0.1458
-0.57%
Stock $ 26.86 1 yrs2.08 %N/AAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-21-2019 $ 0.1966
$ 0.1653
-15.92%
Stock $ 87.11 6 yrs1.56 %$ 12.09 BAug-14-2019 Sep-30-2019 Oct-01-2019 Oct-15-2019 $ 0.3400
$ 0.3400
-0.00%
Stock $ 11.69 1 yrs4.11 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0411
$ 0.0411
-0.00%
Stock $ 10.47 3 yrs0.96 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0249
$ 0.0249
-0.00%
Stock $ 19.01 4 yrs1.89 %$ 0.09 BAug-14-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 17.48 3 yrs5.15 %$ 0.37 BAug-14-2019 Aug-15-2019 Aug-16-2019 Aug-30-2019 $ 0.0834
$ 0.0834
-0.00%
Stock $ 10.04 0 yrs3.49 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0234
$ 0.0233
-0.43%
Stock $ 11.88 7 yrs0.00 %$ 0.38 BAug-14-2019 Aug-29-2019 Aug-31-2019 Sep-16-2019 $ 0.0242
$ 0.0242
-0.00%
Stock $ 36.77 0 yrs1.20 %$ 1.16 BAug-14-2019 Sep-10-2019 Sep-11-2019 Sep-25-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 23.17 0 yrs0.04 %$ 4.71 BAug-14-2019 Aug-23-2019 Aug-26-2019 Sep-06-2019 $ 0.0025
$ 0.0025
-0.00%
Stock $ 11.69 1 yrs4.36 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 10.05 0 yrs4.48 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 6.60 0 yrs6.82 %N/AAug-14-2019 Aug-16-2019 Aug-15-2019 Aug-16-2019 $ 0.1118
$ 0.1144
2.33%
Stock $ 9.01 0 yrs4.22 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0321
$ 0.0321
-0.01%
Stock $ 104.40 7 yrs2.03 %$ 14.06 BAug-14-2019 Oct-03-2019 Oct-04-2019 Oct-21-2019 $ 0.5300
$ 0.5300
-0.00%
Stock $ 10.74 0 yrs4.56 %N/AAug-14-2019 Aug-15-2019 Aug-14-2019 Aug-15-2019 $ 0.0370
$ 0.0369
-0.27%
Stock $ 25.54 0 yrs2.66 %N/AAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0223
$ 0.0223
-0.00%
Stock $ 11.44 5 yrs0.00 %$ 0.93 BAug-13-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.1750
$ 0.1750
-0.00%
Stock $ 26.40 0 yrs4.85 %N/AAug-13-2019 Sep-30-2019 Oct-01-2019 Oct-15-2019 $ 0.3187
$ 0.3187
-0.00%
Stock $ 34.37 1 yrs1.40 %$ 0.13 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0222
$ 0.0222
-0.00%
Stock $ 9.28 2 yrs3.34 %$ 0.34 BAug-13-2019 Aug-26-2019 Aug-27-2019 Sep-12-2019 $ 0.1500
$ 0.1560
4.00%
Stock $ 53.00 18 yrs2.26 %$ 0.02 BAug-13-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 0.2900
$ 0.3000
3.45%
Stock $ 133.09 5 yrs1.08 %$ 13.30 BAug-13-2019 Sep-06-2019 Sep-09-2019 Oct-02-2019 $ 0.3600
$ 0.3600
-0.00%
Stock $ 10.73 0 yrs7.46 %$ 0.62 BAug-13-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 20.65 5 yrs1.36 %$ 0.18 BAug-13-2019 N/A Aug-08-2019 Sep-06-2019 $ 0.0700
$ 0.0009
-98.68%
Stock $ 28.52 0 yrs3.93 %$ 2.41 BAug-13-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.2800
$ 0.2800
-0.00%
Stock $ 0.56 0 yrs0.00 %$ 0.02 BAug-13-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 49.77 4 yrs1.49 %$ 0.77 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0247
$ 0.0247
-0.00%
Stock $ 52.70 7 yrs5.09 %$ 8.39 BAug-13-2019 Sep-10-2019 Sep-11-2019 Sep-25-2019 $ 0.6700
$ 0.6700
-0.00%
Stock $ 36.50 2 yrs1.78 %$ 0.07 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0226
$ 0.0226
-0.00%
Stock $ 1.70 0 yrs0.00 %$ 0.06 BAug-13-2019 Aug-19-2019 Aug-20-2019 Aug-27-2019 $ 0.0000
$ 0.0032
10000%
Stock $ 16.00 1 yrs2.25 %$ 0.15 BAug-13-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 37.71 3 yrs3.13 %$ 0.08 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0524
$ 0.0524
-0.00%
Stock $ 15.82 3 yrs0.00 %N/AAug-13-2019 Aug-19-2019 Aug-20-2019 Aug-29-2019 $ 0.1950
$ 0.1950
-0.00%
Stock $ 22.06 2 yrs0.54 %$ 1.21 BAug-13-2019 Aug-23-2019 Aug-26-2019 Sep-30-2019 $ 0.0300
$ 0.6500
2066.67%
Stock $ 32.19 3 yrs4.94 %$ 0.09 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0726
$ 0.0726
-0.00%
Stock $ 25.67 0 yrs1.17 %N/AAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0072
$ 0.0072
-0.00%
Stock $ 21.38 0 yrs3.74 %$ 2.50 BAug-13-2019 Aug-30-2019 Sep-03-2019 Sep-18-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 31.79 1 yrs2.30 %$ 0.15 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0306
$ 0.0306
-0.00%
Stock $ 25.96 1 yrs7.74 %N/AAug-13-2019 Sep-26-2019 Sep-27-2019 Sep-30-2019 $ 0.5031
$ 0.5031
-0.00%
Stock $ 40.65 17 yrs2.46 %$ 0.15 BAug-13-2019 Sep-09-2019 Sep-10-2019 Sep-25-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 23.44 1 yrs4.56 %$ 0.04 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.1663
$ 0.1663
-0.00%
Stock $ 30.50 6 yrs1.84 %$ 0.05 BAug-13-2019 Aug-22-2019 Aug-23-2019 Sep-06-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 47.39 3 yrs1.41 %$ 0.03 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0068
$ 0.0068
-0.00%
Stock $ 16.77 0 yrs7.69 %N/AAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.1075
$ 0.1075
-0.00%
Stock $ 28.13 1 yrs5.55 %N/AAug-13-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.3906
$ 0.3906
-0.00%
Stock $ 5.84 4 yrs0.00 %$ 0.13 BAug-13-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 8.95 7 yrs0.00 %$ 0.13 BAug-13-2019 Oct-10-2019 Oct-14-2019 Oct-25-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 45.56 0 yrs3.14 %$ 0.09 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0815
$ 0.0815
-0.00%
Stock $ 53.72 0 yrs2.16 %$ 5.18 BAug-13-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.2900
$ 0.2900
-0.00%
Stock $ 75.46 4 yrs5.96 %$ 5.85 BAug-13-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.3750
$ 0.3750
-0.00%
Stock $ 161.99 4 yrs0.99 %$ 0.31 BAug-13-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 25.37 0 yrs5.05 %N/AAug-13-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.3187
$ 0.3187
-0.00%
Stock $ 53.39 4 yrs1.37 %$ 0.78 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0288
$ 0.0288
-0.00%
Stock $ 25.50 0 yrs7.84 %N/AAug-13-2019 Sep-30-2019 Oct-01-2019 Oct-15-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 18.00 2 yrs3.33 %$ 0.08 BAug-13-2019 Aug-23-2019 Aug-26-2019 Sep-04-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 233.61 9 yrs1.85 %$ 221.39 BAug-13-2019 Sep-13-2019 Sep-16-2019 Sep-24-2019 $ 1.0800
$ 1.0800
-0.00%
Stock $ 46.93 0 yrs5.33 %$ 4.23 BAug-13-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.6250
$ 0.6250
-0.00%
Stock $ 291.90 0 yrs0.89 %$ 128.37 BAug-13-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.6500
$ 0.6500
-0.00%
Stock $ 3.49 0 yrs0.00 %N/AAug-13-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 74.25 1 yrs0.00 %$ 1.36 BAug-13-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.5250
$ 0.5250
-0.00%
Stock $ 25.96 1 yrs7.74 %N/AAug-13-2019 Dec-26-2019 Dec-27-2019 Dec-30-2019 $ 0.5031
$ 0.5031
-0.00%
Stock $ 11.21 0 yrs3.93 %$ 3.72 BAug-13-2019 Sep-12-2019 Sep-13-2019 Oct-01-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 25.78 0 yrs6.17 %N/AAug-13-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.3969
$ 0.3969
-0.00%
Stock $ 27.05 1 yrs6.69 %N/AAug-13-2019 Sep-30-2019 Oct-01-2019 Oct-15-2019 $ 0.4531
$ 0.4531
-0.00%
Stock $ 25.39 1 yrs5.44 %N/AAug-13-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.3438
$ 0.3438
-0.00%
Stock $ 25.59 1 yrs5.63 %N/AAug-13-2019 Sep-30-2019 Oct-01-2019 Oct-15-2019 $ 0.3594
$ 0.3594
-0.00%
Stock $ 22.17 0 yrs0.54 %$ 0.43 BAug-13-2019 Sep-12-2019 Sep-13-2019 Sep-27-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 16.70 6 yrs0.00 %$ 0.09 BAug-13-2019 Aug-28-2019 Aug-29-2019 Sep-12-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 20.27 0 yrs3.55 %$ 17.76 BAug-13-2019 Sep-03-2019 Sep-04-2019 Sep-25-2019 $ 0.1800
$ 0.1800
-0.00%
Stock $ 48.18 3 yrs2.97 %$ 0.34 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0663
$ 0.0663
-0.00%
Stock $ 30.22 1 yrs2.25 %$ 0.46 BAug-13-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 15.85 0 yrs12.11 %$ 8.68 BAug-13-2019 Aug-29-2019 Aug-30-2019 Sep-11-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 26.35 0 yrs0.91 %$ 4.28 BAug-13-2019 Sep-03-2019 Sep-04-2019 Oct-15-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 25.36 0 yrs7.89 %N/AAug-13-2019 Aug-29-2019 Sep-01-2019 Sep-16-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 31.73 2 yrs2.96 %$ 0.10 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0339
$ 0.0339
-0.00%
Stock $ 16.91 0 yrs0.00 %$ 2.67 BAug-13-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 25.39 2 yrs2.84 %$ 0.05 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0879
$ 0.0879
-0.00%
Stock $ 46.60 4 yrs3.07 %$ 0.67 BAug-13-2019 Aug-14-2019 Aug-15-2019 Aug-16-2019 $ 0.0407
$ 0.0407
-0.00%
Stock $ 124.32 13 yrs3.47 %$ 25.90 BAug-13-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 1.0800
$ 1.0800
-0.00%
Stock $ 32.90 7 yrs0.00 %$ 1.78 BAug-13-2019 Aug-21-2019 Aug-22-2019 Sep-13-2019 $ 0.0995
$ 0.0995
-0.00%
Stock $ 121.12 17 yrs0.88 %$ 7.94 BAug-13-2019 Oct-03-2019 Oct-04-2019 Oct-18-2019 $ 0.2650
$ 0.2650
-0.00%
Stock $ 57.31 7 yrs2.93 %$ 6.43 BAug-13-2019 Sep-06-2019 Sep-09-2019 Sep-16-2019 $ 0.4200
$ 0.4200
-0.00%
Stock $ 68.65 8 yrs3.26 %$ 30.48 BAug-13-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.5000
$ 0.5600
12.00%
Stock $ 22.06 2 yrs0.54 %$ 1.21 BAug-13-2019 Aug-23-2019 Aug-26-2019 Sep-30-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 49.01 1 yrs2.29 %$ 0.16 BAug-13-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.2800
$ 0.2800
-0.00%
Stock $ 26.16 0 yrs6.08 %N/AAug-13-2019 Sep-30-2019 Oct-01-2019 Oct-15-2019 $ 0.3984
$ 0.3984
-0.00%
Stock $ 6.13 0 yrs11.42 %N/AAug-12-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.1750
$ 0.1750
-0.00%
Stock $ 24.88 1 yrs6.79 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Sep-16-2019 $ 0.0000
$ 0.4219
10000%
Stock $ 36.97 1 yrs2.70 %$ 0.32 BAug-12-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 24.05 0 yrs2.25 %N/AAug-12-2019 Aug-13-2019 Aug-14-2019 Aug-15-2019 $ 0.0165
$ 0.0285
72.59%
Stock $ 22.17 2 yrs5.23 %$ 0.00 BAug-12-2019 Aug-13-2019 Aug-14-2019 Aug-30-2019 $ 0.0975
$ 0.0975
-0.00%
Stock $ 13.86 0 yrs4.55 %$ 0.08 BAug-12-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 24.50 1 yrs6.65 %N/AAug-12-2019 Dec-12-2019 Dec-15-2019 Dec-31-2019 $ 0.0000
$ 0.4062
10000%
Stock $ 26.10 0 yrs5.71 %N/AAug-12-2019 Aug-29-2019 Sep-01-2019 Sep-16-2019 $ 0.3719
$ 0.3719
-0.00%
Stock $ 6.92 0 yrs13.29 %$ 0.11 BAug-12-2019 Sep-05-2019 Sep-06-2019 Sep-20-2019 $ 0.2300
$ 0.2300
-0.00%
Stock $ 17.65 0 yrs10.08 %N/AAug-12-2019 Oct-22-2019 Oct-23-2019 Nov-01-2019 $ 0.1482
$ 0.1482
-0.00%
Stock $ 33.03 0 yrs2.06 %$ 0.02 BAug-12-2019 Sep-12-2019 Sep-13-2019 Oct-01-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 7.43 0 yrs5.38 %N/AAug-12-2019 Aug-12-2019 Aug-09-2019 Aug-13-2019 $ 0.0332
$ 0.0332
-0.00%
Stock $ 25.56 1 yrs6.61 %N/AAug-12-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.0000
$ 0.4219
10000%
Stock $ 25.44 0 yrs6.64 %N/AAug-12-2019 Sep-12-2019 Sep-15-2019 Sep-30-2019 $ 0.0000
$ 0.4219
10000%
Stock $ 25.55 0 yrs6.22 %N/AAug-12-2019 Dec-12-2019 Dec-15-2019 Dec-30-2019 $ 0.3969
$ 0.3969
-0.00%
Stock $ 26.56 0 yrs5.99 %N/AAug-12-2019 Dec-12-2019 Dec-13-2019 Dec-15-2019 $ 0.0000
$ 0.3984
10000%
Stock $ 24.00 0 yrs5.29 %$ 0.00 BAug-12-2019 Aug-13-2019 Aug-14-2019 Aug-15-2019 $ 0.0939
$ 0.0939
-0.00%
Stock $ 1.94 0 yrs0.00 %N/AAug-12-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0150
$ 0.0150
-0.00%
Stock $ 3.55 0 yrs0.00 %$ 0.07 BAug-12-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0350
$ 0.0350
-0.00%
Stock $ 25.32 0 yrs5.69 %N/AAug-12-2019 Dec-12-2019 Dec-13-2019 Dec-16-2019 $ 0.3594
$ 0.3594
-0.00%
Stock $ 25.29 0 yrs6.56 %N/AAug-12-2019 Dec-12-2019 Dec-13-2019 Dec-16-2019 $ 0.4141
$ 0.4141
-0.00%
Stock $ 23.40 1 yrs5.34 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Sep-15-2019 $ 0.3125
$ 0.3125
-0.00%
Stock $ 43.50 9 yrs3.49 %$ 1.63 BAug-12-2019 Sep-05-2019 Sep-06-2019 Sep-26-2019 $ 0.3800
$ 0.3800
-0.00%
Stock $ 24.88 1 yrs6.79 %N/AAug-12-2019 Dec-12-2019 Dec-13-2019 Dec-16-2019 $ 0.0000
$ 0.4219
10000%
Stock $ 25.56 4 yrs3.95 %N/AAug-12-2019 Aug-13-2019 Aug-14-2019 Aug-15-2019 $ 0.1087
$ 0.0958
-11.88%
Stock $ 18.98 0 yrs3.11 %$ 0.00 BAug-12-2019 Aug-13-2019 Aug-14-2019 Aug-30-2019 $ 0.0475
$ 0.0475
-0.00%
Stock $ 25.26 1 yrs6.18 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.3906
$ 0.3906
-0.00%
Stock $ 107.50 0 yrs5.81 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Oct-01-2019 $ 1.5625
$ 1.5625
-0.00%
Stock $ 16.71 0 yrs1.20 %$ 0.26 BAug-12-2019 Sep-09-2019 Sep-10-2019 Sep-25-2019 $ 0.0000
$ 0.0500
10000%
Stock $ 23.40 1 yrs6.54 %N/AAug-12-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.3281
$ 0.3828
16.67%
Stock $ 6.26 3 yrs6.39 %$ 0.21 BAug-12-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 27.58 1 yrs6.02 %N/AAug-12-2019 Sep-26-2019 Sep-27-2019 Sep-30-2019 $ 0.4141
$ 0.4141
-0.00%
Stock $ 7.42 2 yrs4.58 %N/AAug-12-2019 Aug-12-2019 Aug-09-2019 Aug-13-2019 $ 0.0278
$ 0.0278
-0.00%
Stock $ 25.30 0 yrs5.38 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Sep-15-2019 $ 0.0000
$ 0.3406
10000%
Stock $ 25.56 1 yrs6.61 %N/AAug-12-2019 Dec-13-2019 Dec-16-2019 Dec-31-2019 $ 0.0000
$ 0.4219
10000%
Stock $ 25.44 0 yrs6.64 %N/AAug-12-2019 Dec-12-2019 Dec-15-2019 Dec-30-2019 $ 0.0000
$ 0.4219
10000%
Stock $ 43.43 0 yrs0.37 %$ 6.72 BAug-12-2019 Aug-30-2019 Sep-03-2019 Sep-20-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 25.57 0 yrs8.33 %N/AAug-12-2019 Sep-12-2019 Sep-15-2019 Sep-30-2019 $ 0.0000
$ 0.5312
10000%
Stock $ 3.27 0 yrs4.28 %$ 0.15 BAug-12-2019 Aug-23-2019 Aug-26-2019 Sep-03-2019 $ 0.0350
$ 0.0350
-0.00%
Stock $ 28.30 0 yrs1.84 %N/AAug-12-2019 Aug-13-2019 Aug-14-2019 Aug-15-2019 $ 0.0763
$ 0.0215
-71.86%
Stock $ 55.70 1 yrs5.83 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Oct-01-2019 $ 0.0011
$ 0.8125
10000%
Stock $ 25.24 0 yrs6.70 %N/AAug-12-2019 Sep-12-2019 Sep-15-2019 Sep-30-2019 $ 0.4219
$ 0.4219
-0.00%
Stock $ 23.68 0 yrs5.66 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Sep-15-2019 $ 0.3359
$ 0.3359
-0.00%
Stock $ 17.23 0 yrs0.93 %$ 20.07 BAug-12-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 107.81 8 yrs0.00 %$ 8.41 BAug-12-2019 Oct-30-2019 Oct-31-2019 Dec-01-2019 $ 1.0375
$ 1.0375
-0.00%
Stock $ 23.40 1 yrs5.34 %N/AAug-12-2019 Dec-12-2019 Dec-13-2019 Dec-15-2019 $ 0.3125
$ 0.3125
-0.00%
Stock $ 15.27 0 yrs11.79 %$ 0.38 BAug-12-2019 Aug-21-2019 Aug-22-2019 Sep-03-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 7.43 1 yrs5.65 %N/AAug-12-2019 Aug-12-2019 Aug-09-2019 Aug-13-2019 $ 0.0347
$ 0.0347
-0.00%
Stock $ 25.26 1 yrs6.18 %N/AAug-12-2019 Dec-12-2019 Dec-13-2019 Dec-30-2019 $ 0.3906
$ 0.3906
-0.00%
Stock $ 1.41 0 yrs9.93 %$ 0.10 BAug-12-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.0350
$ 0.0350
-0.00%
Stock $ 47.50 0 yrs1.26 %$ 5.72 BAug-12-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 18.59 0 yrs2.53 %N/AAug-12-2019 Aug-13-2019 Aug-14-2019 Aug-15-2019 $ 0.0094
$ 0.0025
-72.95%
Stock $ 23.40 1 yrs6.54 %N/AAug-12-2019 Dec-13-2019 Dec-16-2019 Dec-30-2019 $ 0.3281
$ 0.3828
16.67%
Stock $ 27.58 1 yrs6.02 %N/AAug-12-2019 Dec-27-2019 Dec-30-2019 Dec-31-2019 $ 0.4141
$ 0.4141
-0.00%
Stock $ 7.42 2 yrs4.58 %N/AAug-12-2019 Aug-12-2019 Aug-09-2019 Aug-13-2019 $ 0.0281
$ 0.0281
-0.00%
Stock $ 24.50 1 yrs6.65 %N/AAug-12-2019 Sep-12-2019 Sep-15-2019 Sep-30-2019 $ 0.0000
$ 0.4062
10000%
Stock $ 25.30 0 yrs5.38 %N/AAug-12-2019 Dec-12-2019 Dec-13-2019 Dec-15-2019 $ 0.0000
$ 0.3406
10000%
Stock $ 25.57 0 yrs8.33 %N/AAug-12-2019 Dec-12-2019 Dec-15-2019 Dec-30-2019 $ 0.0000
$ 0.5312
10000%
Stock $ 25.24 0 yrs6.70 %N/AAug-12-2019 Dec-12-2019 Dec-15-2019 Dec-30-2019 $ 0.4219
$ 0.4219
-0.00%
Stock $ 25.55 0 yrs6.22 %N/AAug-12-2019 Sep-12-2019 Sep-15-2019 Sep-30-2019 $ 0.3969
$ 0.3969
-0.00%
Stock $ 23.68 0 yrs5.66 %N/AAug-12-2019 Dec-12-2019 Dec-13-2019 Dec-15-2019 $ 0.3359
$ 0.3359
-0.00%
Stock $ 26.56 0 yrs5.99 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Sep-15-2019 $ 0.0000
$ 0.3984
10000%
Stock $ 24.00 0 yrs5.29 %$ 0.00 BAug-12-2019 Aug-13-2019 Aug-14-2019 Aug-15-2019 $ 0.0939
$ 0.0466
-50.42%
Stock $ 10.00 0 yrs11.00 %$ 0.18 BAug-12-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 7.43 1 yrs5.65 %N/AAug-12-2019 Aug-12-2019 Aug-09-2019 Aug-13-2019 $ 0.0349
$ 0.0349
-0.00%
Stock $ 25.29 0 yrs6.56 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Sep-16-2019 $ 0.4141
$ 0.4141
-0.00%
Stock $ 25.55 0 yrs4.81 %N/AAug-12-2019 Sep-27-2019 Sep-30-2019 Oct-01-2019 $ 0.3063
$ 0.3063
-0.00%
Stock $ 101.35 0 yrs6.05 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Oct-01-2019 $ 1.5312
$ 1.5312
-0.00%
Stock $ 25.32 0 yrs5.69 %N/AAug-12-2019 Sep-12-2019 Sep-13-2019 Sep-16-2019 $ 0.3594
$ 0.3594
-0.00%
Stock $ 61.00 0 yrs2.95 %$ 95.15 BAug-10-2019 Aug-29-2019 Aug-30-2019 Sep-10-2019 $ 0.4500
$ 0.4500
-0.00%
Stock $ 46.61 0 yrs2.15 %$ 4.12 BAug-09-2019 Aug-16-2019 Aug-19-2019 Sep-03-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 14.57 2 yrs1.65 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 0.1290
-7.86%
Stock $ 9.20 0 yrs0.00 %$ 0.88 BAug-09-2019 Aug-20-2019 Aug-21-2019 Sep-06-2019 $ 0.0400
$ 0.0800
100.00%
Stock $ 11.10 1 yrs21.44 %$ 0.00 BAug-09-2019 Nov-14-2019 Nov-15-2019 Nov-29-2019 $ 0.2792
$ 0.1985
-28.90%
Stock $ 141.30 0 yrs1.10 %$ 17.08 BAug-09-2019 Aug-22-2019 Aug-23-2019 Sep-13-2019 $ 0.3900
$ 0.3900
-0.00%
Stock $ 14.58 2 yrs1.92 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 1.1060
690.00%
Stock $ 54.07 19 yrs1.26 %$ 1.57 BAug-09-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.1500
$ 0.1700
13.33%
Stock $ 10.80 1 yrs11.57 %$ 0.09 BAug-09-2019 Aug-20-2019 Aug-21-2019 Aug-30-2019 $ 0.1035
$ 0.1035
-0.00%
Stock $ 11.40 1 yrs21.58 %$ 0.00 BAug-09-2019 Nov-14-2019 Nov-15-2019 Nov-29-2019 $ 0.2837
$ 0.2053
-27.63%
Stock $ 18.23 1 yrs0.00 %N/AAug-09-2019 Sep-11-2019 Sep-12-2019 Sep-30-2019 $ 0.2415
$ 0.2415
-0.00%
Stock $ 10.98 0 yrs8.47 %$ 0.01 BAug-09-2019 Aug-12-2019 Aug-13-2019 Aug-16-2019 $ 0.2271
$ 0.2708
19.24%
Stock $ 76.60 5 yrs2.48 %$ 18.83 BAug-09-2019 Sep-10-2019 Sep-11-2019 Sep-30-2019 $ 0.4750
$ 0.4750
-0.00%
Stock $ 14.76 2 yrs2.24 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 0.1700
21.43%
Stock $ 14.24 0 yrs2.95 %$ 0.56 BAug-09-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 100.00 0 yrs0.00 %$ 0.01 BAug-09-2019 Oct-04-2019 Oct-07-2019 Nov-01-2019 $ 1.1050
$ 1.1050
-0.00%
Stock $ 3.86 0 yrs2.07 %$ 0.53 BAug-09-2019 Aug-28-2019 Aug-29-2019 Sep-13-2019 $ 0.0900
$ 0.0200
-77.78%
Stock $ 47.51 0 yrs0.97 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1630
$ 1.4580
794.48%
Stock $ 14.77 2 yrs2.17 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 1.1060
690.00%
Stock $ 14.95 0 yrs2.01 %N/AAug-09-2019 Aug-09-2019 Aug-08-2019 Aug-12-2019 $ 0.1001
$ 0.1001
-0.00%
Stock $ 112.95 0 yrs1.98 %$ 18.45 BAug-09-2019 Sep-17-2019 Sep-18-2019 Oct-15-2019 $ 0.5600
$ 0.5600
-0.00%
Stock $ 4.20 0 yrs7.86 %$ 1.11 BAug-09-2019 Aug-16-2019 Aug-19-2019 Aug-27-2019 $ 0.0275
$ 0.0275
-0.00%
Stock $ 94.00 0 yrs4.26 %N/AAug-09-2019 Oct-04-2019 Oct-07-2019 Nov-01-2019 $ 1.0000
$ 1.0000
-0.00%
Stock $ 20.66 1 yrs3.87 %$ 0.38 BAug-09-2019 Aug-23-2019 Aug-26-2019 Sep-11-2019 $ 0.1800
$ 0.2000
11.11%
Stock $ 47.50 0 yrs1.05 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1860
$ 0.2510
34.95%
Stock $ 17.60 0 yrs7.67 %N/AAug-09-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1125
$ 0.1125
-0.00%
Stock $ 14.57 2 yrs1.65 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 1.1060
690.00%
Stock $ 14.96 0 yrs1.74 %N/AAug-09-2019 Aug-09-2019 Aug-08-2019 Aug-12-2019 $ 0.1001
$ 0.0220
-78.02%
Stock $ 19.00 0 yrs9.21 %$ 0.04 BAug-09-2019 Aug-12-2019 Aug-13-2019 Aug-16-2019 $ 0.4662
$ 0.5000
7.25%
Stock $ 14.64 0 yrs2.87 %$ 0.16 BAug-09-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 11.10 1 yrs21.44 %$ 0.00 BAug-09-2019 Dec-13-2019 Dec-16-2019 Dec-31-2019 $ 0.2792
$ 0.1985
-28.90%
Stock $ 10.62 7 yrs0.00 %$ 0.10 BAug-09-2019 Aug-29-2019 Aug-30-2019 Sep-30-2019 $ 0.1125
$ 0.1125
-0.00%
Stock $ 13.51 0 yrs10.36 %N/AAug-09-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1167
$ 0.1167
-0.00%
Stock $ 6.11 0 yrs7.86 %$ 0.61 BAug-09-2019 Aug-16-2019 Aug-19-2019 Aug-27-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 14.30 2 yrs1.12 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 0.0880
-37.14%
Stock $ 84.71 2 yrs2.46 %$ 1.30 BAug-09-2019 Sep-27-2019 Sep-30-2019 Dec-02-2019 $ 0.5200
$ 0.5200
-0.00%
Stock $ 15.06 0 yrs1.00 %N/AAug-09-2019 Aug-09-2019 Aug-08-2019 Aug-12-2019 $ 0.1001
$ 0.0117
-88.31%
Stock $ 11.91 1 yrs11.42 %$ 0.00 BAug-09-2019 Aug-20-2019 Aug-21-2019 Aug-30-2019 $ 0.1152
$ 0.1152
-0.00%
Stock $ 14.69 2 yrs2.38 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 0.1810
29.29%
Stock $ 11.40 1 yrs21.58 %$ 0.00 BAug-09-2019 Dec-13-2019 Dec-16-2019 Dec-31-2019 $ 0.2837
$ 0.2053
-27.63%
Stock $ 18.87 0 yrs6.36 %$ 5.22 BAug-09-2019 Aug-22-2019 Aug-23-2019 Sep-06-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 33.08 0 yrs0.00 %$ 2.14 BAug-09-2019 Aug-22-2019 Aug-23-2019 Sep-12-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 14.76 2 yrs2.24 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 1.1060
690.00%
Stock $ 14.29 0 yrs2.94 %$ 2.54 BAug-09-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 36.67 0 yrs0.11 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.0110
$ 0.0030
-72.73%
Stock $ 2.58 0 yrs0.00 %$ 0.13 BAug-09-2019 Aug-16-2019 Aug-19-2019 Aug-27-2019 $ 0.0225
$ 0.0225
-0.00%
Stock $ 8.16 0 yrs10.29 %$ 0.08 BAug-09-2019 Aug-16-2019 Aug-19-2019 Aug-27-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 20.78 1 yrs3.66 %$ 0.03 BAug-09-2019 Aug-23-2019 Aug-26-2019 Sep-11-2019 $ 0.1700
$ 0.1900
11.76%
Stock $ 47.50 0 yrs1.05 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1860
$ 1.4580
683.87%
Stock $ 14.74 2 yrs2.65 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1000
$ 0.0950
-5.00%
Stock $ 36.70 0 yrs0.22 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.0110
$ 0.0230
109.09%
Stock $ 14.96 0 yrs1.74 %N/AAug-09-2019 Aug-09-2019 Aug-08-2019 Aug-12-2019 $ 0.1001
$ 0.1001
-0.00%
Stock $ 14.52 0 yrs2.89 %$ 0.08 BAug-09-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 7.34 0 yrs9.67 %N/AAug-09-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0588
$ 0.0588
-0.00%
Stock $ 8.37 0 yrs8.24 %$ 0.86 BAug-09-2019 Aug-16-2019 Aug-19-2019 Aug-27-2019 $ 0.0575
$ 0.0575
-0.00%
Stock $ 14.30 2 yrs1.12 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 1.1060
690.00%
Stock $ 15.06 0 yrs1.00 %N/AAug-09-2019 Aug-09-2019 Aug-08-2019 Aug-12-2019 $ 0.1001
$ 0.1001
-0.00%
Stock $ 9.47 1 yrs11.30 %$ 0.43 BAug-09-2019 Aug-20-2019 Aug-21-2019 Aug-30-2019 $ 0.0903
$ 0.0903
-0.00%
Stock $ 14.69 2 yrs2.38 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 1.1060
690.00%
Stock $ 11.10 1 yrs21.44 %$ 0.00 BAug-09-2019 Oct-11-2019 Oct-15-2019 Oct-31-2019 $ 0.2792
$ 0.1985
-28.90%
Stock $ 32.81 0 yrs1.22 %$ 1.43 BAug-09-2019 Sep-16-2019 Sep-17-2019 Sep-27-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 277.46 19 yrs1.04 %$ 10.61 BAug-09-2019 Aug-29-2019 Aug-30-2019 Sep-19-2019 $ 0.7200
$ 0.7200
-0.00%
Stock $ 14.58 2 yrs1.92 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 0.1500
7.14%
Stock $ 18.12 0 yrs7.28 %$ 0.85 BAug-09-2019 Aug-29-2019 Aug-30-2019 Sep-27-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 71.86 0 yrs1.95 %$ 0.30 BAug-09-2019 Aug-23-2019 Aug-26-2019 Sep-06-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 11.40 1 yrs21.58 %$ 0.00 BAug-09-2019 Oct-11-2019 Oct-15-2019 Oct-31-2019 $ 0.2837
$ 0.2053
-27.63%
Stock $ 9.75 0 yrs8.00 %$ 0.10 BAug-09-2019 Aug-16-2019 Aug-19-2019 Aug-27-2019 $ 0.0650
$ 0.0650
-0.00%
Stock $ 44.63 5 yrs2.51 %$ 3.39 BAug-09-2019 Aug-20-2019 Aug-21-2019 Sep-04-2019 $ 0.2800
$ 0.2800
-0.00%
Stock $ 112.23 0 yrs0.36 %$ 3.55 BAug-09-2019 Aug-16-2019 Aug-19-2019 Sep-03-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 36.67 0 yrs0.11 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.0110
$ 1.2110
10000%
Stock $ 12.67 0 yrs0.00 %$ 0.21 BAug-09-2019 Sep-13-2019 Sep-16-2019 Oct-02-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 111.36 1 yrs1.51 %$ 33.89 BAug-09-2019 Aug-16-2019 Aug-19-2019 Sep-06-2019 $ 0.4200
$ 0.4200
-0.00%
Stock $ 42.99 5 yrs0.00 %$ 6.74 BAug-09-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 47.51 0 yrs0.97 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1630
$ 0.2310
41.72%
Stock $ 14.77 2 yrs2.17 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1400
$ 0.1690
20.71%
Stock $ 14.95 0 yrs2.01 %N/AAug-09-2019 Aug-09-2019 Aug-08-2019 Aug-12-2019 $ 0.1001
$ 0.0251
-74.93%
Stock $ 12.48 0 yrs11.54 %N/AAug-09-2019 Aug-16-2019 Aug-19-2019 Aug-27-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 14.74 2 yrs2.65 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.1000
$ 0.3940
294.00%
Stock $ 10.42 2 yrs0.00 %$ 0.06 BAug-09-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 36.70 0 yrs0.22 %N/AAug-09-2019 Aug-09-2019 Aug-09-2019 Aug-12-2019 $ 0.0110
$ 1.2110
10000%
Stock $ 12.59 0 yrs13.42 %N/AAug-08-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.4225
$ 0.4225
-0.00%
Stock $ 13.40 2 yrs1.49 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.1891
$ 0.0056
-97.04%
Stock $ 12.30 0 yrs0.00 %$ 0.71 BAug-08-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 6.35 0 yrs10.24 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0545
$ 0.0545
-0.00%
Stock $ 59.78 0 yrs0.13 %$ 1.25 BAug-08-2019 Oct-03-2019 Oct-04-2019 Oct-18-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 13.34 9 yrs4.20 %$ 3.41 BAug-08-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.1410
$ 0.1410
-0.00%
Stock $ 16.28 3 yrs0.00 %$ 0.61 BAug-08-2019 Aug-29-2019 Aug-30-2019 Sep-17-2019 $ 0.1650
$ 0.1650
-0.00%
Stock $ 10.37 0 yrs3.38 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0033
$ 0.0649
1866.66%
Stock $ 18.08 0 yrs8.30 %$ 0.13 BAug-08-2019 Oct-23-2019 Oct-24-2019 Oct-31-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 2.23 0 yrs3.59 %$ 0.76 BAug-08-2019 Aug-30-2019 Sep-03-2019 Sep-19-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 12.86 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 1.3567
$ 0.0041
-99.70%
Stock $ 14.96 0 yrs1.74 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.1001
$ 0.1001
-0.00%
Stock $ 16.90 0 yrs7.69 %N/AAug-08-2019 Nov-21-2019 Nov-22-2019 Nov-29-2019 $ 0.0000
$ 0.1085
10000%
Stock $ 25.05 2 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.5237
$ 0.0443
-91.54%
Stock $ 162.45 9 yrs2.34 %$ 8.97 BAug-08-2019 Aug-19-2019 Aug-20-2019 Sep-10-2019 $ 0.9500
$ 0.9500
-0.00%
Stock $ 5.88 0 yrs11.05 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0545
$ 0.0545
-0.00%
Stock $ 0.86 0 yrs0.00 %$ 0.08 BAug-08-2019 Sep-05-2019 Sep-06-2019 Sep-19-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 14.06 0 yrs12.38 %$ 1.81 BAug-08-2019 Aug-29-2019 Aug-31-2019 Sep-10-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 29.25 1 yrs5.47 %$ 35.68 BAug-08-2019 Aug-20-2019 Aug-21-2019 Sep-13-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 24.25 1 yrs0.70 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 4.1169
$ 4.0766
-0.98%
Stock $ 9.59 2 yrs1.25 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0005
$ 0.0442
8739.82%
Stock $ 99.10 1 yrs1.11 %$ 0.37 BAug-08-2019 Sep-12-2019 Sep-13-2019 Oct-03-2019 $ 0.2750
$ 0.2750
-0.00%
Stock $ 24.37 2 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.5237
$ 0.0443
-91.54%
Stock $ 13.48 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 1.3567
$ 0.2844
-79.04%
Stock $ 12.26 2 yrs4.40 %$ 0.13 BAug-08-2019 N/A Sep-27-2019 Nov-01-2019 $ 0.1350
$ 0.1350
-0.00%
Stock $ 20.15 0 yrs4.76 %$ 2.37 BAug-08-2019 Aug-30-2019 Sep-03-2019 Sep-16-2019 $ 0.2400
$ 0.2400
-0.00%
Stock $ 136.44 4 yrs3.30 %$ 56.73 BAug-08-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 1.1250
$ 1.1250
-0.00%
Stock $ 4.91 0 yrs13.44 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0548
$ 0.0548
-0.00%
Stock $ 83.42 14 yrs1.92 %$ 17.38 BAug-08-2019 Aug-16-2019 Aug-19-2019 Sep-03-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 87.10 5 yrs2.30 %$ 11.79 BAug-08-2019 Sep-05-2019 Sep-06-2019 Sep-30-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 16.78 0 yrs4.83 %$ 3.51 BAug-08-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 0.2014
$ 0.2014
-0.00%
Stock $ 22.26 1 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0073
$ 0.0280
283.56%
Stock $ 22.08 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 4.1169
$ 4.0766
-0.98%
Stock $ 9.62 2 yrs1.77 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0005
$ 0.0005
-0.00%
Stock $ 16.13 0 yrs1.86 %$ 0.24 BAug-08-2019 Sep-05-2019 Sep-06-2019 Sep-18-2019 $ 0.1250
$ 0.0750
-40.00%
Stock $ 10.94 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 1.3567
$ 0.0041
-99.70%
Stock $ 12.25 3 yrs4.41 %$ 0.51 BAug-08-2019 N/A Sep-27-2019 Nov-01-2019 $ 0.1350
$ 0.0400
-70.37%
Stock $ 14.55 0 yrs1.37 %$ 5.61 BAug-08-2019 Sep-10-2019 Sep-11-2019 Oct-16-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 19.90 0 yrs6.63 %$ 0.44 BAug-08-2019 Aug-21-2019 Aug-22-2019 Aug-29-2019 $ 0.0000
$ 0.3300
10000%
Stock $ 10.00 5 yrs0.00 %N/AAug-08-2019 Nov-14-2019 Nov-15-2019 Nov-29-2019 $ 0.0733
$ 0.0783
6.82%
Stock $ 4.91 0 yrs13.44 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0548
$ 0.0548
-0.00%
Stock $ 10.00 2 yrs6.00 %$ 0.16 BAug-08-2019 Aug-16-2019 Aug-19-2019 Aug-30-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 22.64 1 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0589
$ 0.1538
161.12%
Stock $ 24.29 2 yrs0.58 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 4.1169
$ 4.0766
-0.98%
Stock $ 13.24 2 yrs1.21 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.1772
$ 0.0206
-88.37%
Stock $ 9.61 2 yrs1.46 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0005
$ 0.0005
-0.00%
Stock $ 26.71 3 yrs1.35 %$ 11.79 BAug-08-2019 Aug-22-2019 Aug-23-2019 Sep-05-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 5.28 0 yrs12.88 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0568
$ 0.0568
-0.00%
Stock $ 8.13 0 yrs0.00 %$ 0.78 BAug-08-2019 Aug-21-2019 Aug-22-2019 Sep-13-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.26 0 yrs0.00 %$ 1.02 BAug-08-2019 Aug-29-2019 Aug-31-2019 Sep-13-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 6.79 0 yrs12.37 %$ 0.21 BAug-08-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.2100
$ 0.2100
-0.00%
Stock $ 18.79 5 yrs0.00 %$ 4.87 BAug-08-2019 Aug-21-2019 Aug-22-2019 Sep-16-2019 $ 0.1425
$ 0.1425
-0.00%
Stock $ 48.07 16 yrs3.22 %$ 3.18 BAug-08-2019 Aug-21-2019 Aug-22-2019 Sep-13-2019 $ 0.3875
$ 0.3875
-0.00%
Stock $ 16.31 2 yrs0.37 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.3454
$ 0.1026
-70.30%
Stock $ 13.14 2 yrs2.44 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0649
$ 0.0073
-88.75%
Stock $ 122.67 9 yrs3.13 %$ 85.66 BAug-08-2019 Aug-16-2019 Aug-19-2019 Sep-04-2019 $ 0.9600
$ 0.9600
-0.00%
Stock $ 32.90 0 yrs0.00 %$ 0.41 BAug-08-2019 Oct-30-2019 Oct-31-2019 Nov-15-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 7.38 0 yrs9.62 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0588
$ 0.0588
-0.00%
Stock $ 31.05 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.3764
$ 0.9558
153.93%
Stock $ 27.00 0 yrs10.18 %N/AAug-08-2019 Nov-27-2019 Nov-30-2019 Dec-16-2019 $ 0.0000
$ 0.2292
10000%
Stock $ 30.05 19 yrs0.00 %$ 11.97 BAug-08-2019 Aug-30-2019 Sep-03-2019 Sep-13-2019 $ 0.1650
$ 0.1700
3.03%
Stock $ 9.62 2 yrs1.66 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0005
$ 0.0442
8739.82%
Stock $ 9.66 2 yrs0.72 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0005
$ 0.0442
8739.82%
Stock $ 13.40 2 yrs1.49 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.1891
$ 0.0246
-86.99%
Stock $ 7.08 0 yrs10.03 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0588
$ 0.0588
-0.00%
Stock $ 6.57 0 yrs9.89 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0545
$ 0.0545
-0.00%
Stock $ 3.96 0 yrs0.00 %$ 0.93 BAug-08-2019 Sep-05-2019 Sep-06-2019 Sep-27-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 13.19 0 yrs0.00 %$ 0.19 BAug-08-2019 Aug-20-2019 Aug-21-2019 Aug-30-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 18.08 0 yrs8.30 %$ 0.13 BAug-08-2019 Nov-21-2019 Nov-22-2019 Nov-29-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 27.05 0 yrs6.69 %N/AAug-08-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.4531
$ 0.4531
-0.00%
Stock $ 5.11 0 yrs12.92 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0548
$ 0.0548
-0.00%
Stock $ 12.86 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 1.3567
$ 0.2844
-79.04%
Stock $ 25.05 2 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.5237
$ 0.1938
-62.99%
Stock $ 7.07 0 yrs10.04 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0588
$ 0.0588
-0.00%
Stock $ 40.36 4 yrs0.00 %$ 0.48 BAug-08-2019 Sep-26-2019 Sep-27-2019 Oct-11-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 53.92 9 yrs2.71 %$ 21.69 BAug-08-2019 Aug-22-2019 Aug-23-2019 Sep-06-2019 $ 0.3650
$ 0.3650
-0.00%
Stock $ 11.31 0 yrs4.69 %$ 0.44 BAug-08-2019 Aug-16-2019 Aug-19-2019 Aug-30-2019 $ 0.0425
$ 0.0425
-0.00%
Stock $ 21.10 0 yrs12.42 %$ 0.23 BAug-08-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.6550
$ 0.6550
-0.00%
Stock $ 24.37 2 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.5237
$ 0.1938
-62.99%
Stock $ 12.26 3 yrs4.40 %$ 0.20 BAug-08-2019 N/A Sep-27-2019 Nov-01-2019 $ 0.1350
$ 0.0400
-70.37%
Stock $ 16.90 0 yrs7.69 %N/AAug-08-2019 Sep-20-2019 Sep-23-2019 Sep-30-2019 $ 0.0000
$ 0.1085
10000%
Stock $ 6.35 0 yrs10.24 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0545
$ 0.0545
-0.00%
Stock $ 22.26 1 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0073
$ 0.1538
2006.85%
Stock $ 23.75 2 yrs0.21 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 4.1169
$ 0.0120
-99.71%
Stock $ 9.62 2 yrs1.77 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0005
$ 0.0442
8739.82%
Stock $ 26.78 0 yrs1.64 %$ 0.17 BAug-08-2019 Aug-16-2019 Aug-19-2019 Sep-16-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 10.94 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 1.3567
$ 0.2844
-79.04%
Stock $ 240.00 3 yrs5.33 %N/AAug-08-2019 Aug-29-2019 Sep-01-2019 Sep-16-2019 $ 3.2000
$ 3.2000
-0.00%
Stock $ 12.25 3 yrs4.41 %$ 0.51 BAug-08-2019 N/A Sep-27-2019 Nov-01-2019 $ 0.1350
$ 0.1350
-0.00%
Stock $ 14.90 0 yrs1.34 %$ 2.97 BAug-08-2019 Sep-10-2019 Sep-11-2019 Oct-16-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 10.00 5 yrs0.00 %N/AAug-08-2019 Dec-12-2019 Dec-13-2019 Dec-31-2019 $ 0.0733
$ 0.0783
6.82%
Stock $ 5.06 0 yrs13.04 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0548
$ 0.0548
-0.00%
Stock $ 6.55 0 yrs3.05 %$ 0.02 BAug-08-2019 Aug-16-2019 Aug-19-2019 Aug-23-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 20.80 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.1986
$ 0.0280
-85.90%
Stock $ 12.77 1 yrs0.00 %$ 1.05 BAug-08-2019 Sep-12-2019 Sep-13-2019 Sep-27-2019 $ 0.1800
$ 0.1900
5.56%
Stock $ 37.49 19 yrs6.13 %$ 1.50 BAug-08-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.5750
$ 0.5750
-0.00%
Stock $ 24.14 2 yrs0.50 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 4.1169
$ 0.0605
-98.53%
Stock $ 85.17 5 yrs1.76 %$ 25.10 BAug-08-2019 Nov-27-2019 Nov-29-2019 Dec-13-2019 $ 0.3750
$ 0.3750
-0.00%
Stock $ 13.40 2 yrs1.49 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.1915
$ 0.0056
-97.08%
Stock $ 21.17 2 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.5237
$ 0.0443
-91.54%
Stock $ 8.21 2 yrs0.00 %$ 0.09 BAug-08-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.1728
$ 0.1728
-0.00%
Stock $ 39.10 7 yrs2.66 %$ 1.94 BAug-08-2019 Aug-29-2019 Aug-31-2019 Sep-20-2019 $ 0.2600
$ 0.2600
-0.00%
Stock $ 9.61 2 yrs1.46 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0005
$ 0.0442
8739.82%
Stock $ 9.90 1 yrs0.00 %N/AAug-08-2019 Aug-21-2019 Aug-22-2019 Oct-03-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 4.83 0 yrs14.08 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0568
$ 0.0568
-0.00%
Stock $ 96.69 9 yrs1.90 %$ 32.48 BAug-08-2019 Aug-22-2019 Aug-23-2019 Sep-06-2019 $ 0.4600
$ 0.4600
-0.00%
Stock $ 4.71 0 yrs0.00 %$ 0.35 BAug-08-2019 Sep-04-2019 Sep-05-2019 Sep-13-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 41.63 44 yrs3.36 %$ 23.19 BAug-08-2019 Aug-21-2019 Aug-22-2019 Sep-12-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 16.67 2 yrs0.84 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.3454
$ 0.1026
-70.30%
Stock $ 13.34 0 yrs8.55 %N/AAug-08-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.4075
$ 0.2850
-30.06%
Stock $ 37.18 6 yrs2.37 %$ 1.13 BAug-08-2019 Sep-12-2019 Sep-13-2019 Sep-27-2019 $ 0.1900
$ 0.2200
15.79%
Stock $ 32.90 0 yrs0.00 %$ 0.41 BAug-08-2019 Nov-27-2019 Nov-29-2019 Dec-13-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 23.46 1 yrs2.77 %$ 5.38 BAug-08-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.1625
$ 0.1625
-0.00%
Stock $ 26.51 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.3764
$ 0.9558
153.93%
Stock $ 158.97 5 yrs1.89 %$ 72.45 BAug-08-2019 Sep-19-2019 Sep-20-2019 Oct-11-2019 $ 0.7500
$ 0.7500
-0.00%
Stock $ 9.68 2 yrs0.62 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0137
$ 0.0005
-96.35%
Stock $ 12.21 3 yrs4.42 %$ 0.99 BAug-08-2019 N/A Sep-27-2019 Nov-01-2019 $ 0.1350
$ 0.0400
-70.37%
Stock $ 13.32 2 yrs1.28 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.1760
$ 0.0056
-96.82%
Stock $ 7.06 0 yrs10.06 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0588
$ 0.0588
-0.00%
Stock $ 5.29 0 yrs12.85 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0568
$ 0.0568
-0.00%
Stock $ 81.26 0 yrs0.39 %$ 2.11 BAug-08-2019 Oct-02-2019 Oct-03-2019 Oct-17-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 275.00 0 yrs9.05 %N/AAug-08-2019 Aug-29-2019 Aug-31-2019 Sep-27-2019 $ 10.0000
$ 12.4500
24.50%
Stock $ 133.99 8 yrs1.43 %$ 44.13 BAug-08-2019 Aug-21-2019 Aug-22-2019 Sep-30-2019 $ 0.4800
$ 0.4800
-0.00%
Stock $ 22.07 0 yrs2.72 %$ 10.84 BAug-08-2019 Aug-21-2019 Aug-22-2019 Aug-29-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 16.74 2 yrs0.96 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.2005
$ 0.0037
-98.15%
Stock $ 25.96 0 yrs5.66 %N/AAug-08-2019 Aug-22-2019 Aug-23-2019 Sep-03-2019 $ 0.3672
$ 0.3672
-0.00%
Stock $ 5.53 0 yrs12.30 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0568
$ 0.0568
-0.00%
Stock $ 15.06 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 1.3567
$ 0.0041
-99.70%
Stock $ 27.00 0 yrs10.18 %N/AAug-08-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.0000
$ 0.2292
10000%
Stock $ 13.87 1 yrs0.00 %N/AAug-08-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.0650
$ 0.0650
-0.00%
Stock $ 87.32 1 yrs1.01 %$ 109.31 BAug-08-2019 Aug-30-2019 Sep-03-2019 Sep-30-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 1.54 1 yrs0.00 %$ 0.08 BAug-08-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.0050
$ 0.0050
-0.00%
Stock $ 28.94 0 yrs3.80 %$ 3.24 BAug-08-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.2750
$ 0.2750
-0.00%
Stock $ 11.60 0 yrs5.00 %$ 0.13 BAug-08-2019 Aug-16-2019 Aug-19-2019 Aug-30-2019 $ 0.0475
$ 0.0475
-0.00%
Stock $ 10.37 0 yrs3.38 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.0033
$ 0.0033
-0.00%
Stock $ 18.08 0 yrs8.30 %$ 0.13 BAug-08-2019 Sep-20-2019 Sep-23-2019 Sep-30-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 97.10 8 yrs1.44 %$ 11.58 BAug-08-2019 Aug-23-2019 Aug-26-2019 Sep-10-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 31.82 0 yrs0.00 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 0.3764
$ 0.9558
153.93%
Stock $ 81.96 4 yrs5.12 %$ 3.55 BAug-08-2019 Sep-27-2019 Sep-30-2019 Nov-08-2019 $ 1.0500
$ 1.0500
-0.00%
Stock $ 12.26 3 yrs4.40 %$ 0.20 BAug-08-2019 N/A Sep-27-2019 Nov-01-2019 $ 0.1350
$ 0.1350
-0.00%
Stock $ 16.90 0 yrs7.69 %N/AAug-08-2019 Oct-23-2019 Oct-24-2019 Oct-31-2019 $ 0.0000
$ 0.1085
10000%
Stock $ 6.34 0 yrs10.25 %N/AAug-08-2019 Aug-09-2019 Aug-08-2019 Aug-09-2019 $ 0.0545
$ 0.0545
-0.00%
Stock $ 79.78 0 yrs0.38 %$ 14.98 BAug-08-2019 Aug-21-2019 Aug-22-2019 Sep-06-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 24.25 1 yrs0.70 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 4.1169
$ 0.0882
-97.86%
Stock $ 23.75 2 yrs0.21 %N/AAug-08-2019 Aug-08-2019 Aug-07-2019 Aug-09-2019 $ 4.1169
$ 4.0766
-0.98%
Stock $ 9.59