MENU

Ticker Symbol Lookup

►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner

Dividend Declarations

Download Data excel

Dividend Data
Symbol Quote AllStar
Ranking		 Consecutive
Increases		Div.
Yield		 Market
Cap		 Div.
Decl Date		 Div.
Ex Date		 Div.
Record Date		 Div.
Pay Date		 Previous
Amount		 New
Amount		 Percent
Change
Click to display: Dividend Increases | Dividend Decreases | Suspended Dividends | Special Dividends
Click to display the last: 0-5 days or 0-30 days or 31-60 days or 61-90 days
Stock $ 14.60 0 yrs8.63 %N/AApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 21.78 0 yrs3.21 %$ 0.20 BApr-22-2019 May-16-2019 May-17-2019 May-31-2019 $ 0.1750
$ 0.1750
-0.00%
Stock $ 25.47 0 yrs3.22 %N/AApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.0725
$ 0.0725
-0.00%
Stock $ 95.16 5 yrs2.70 %$ 2.05 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.3250
$ 0.2000
-38.46%
Stock $ 25.14 2 yrs1.95 %$ 2.46 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.0450
$ 0.0460
2.22%
Stock $ 72.51 1 yrs3.46 %$ 0.96 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.2500
$ 0.2300
-8.00%
Stock $ 11.67 0 yrs7.11 %$ 0.91 BApr-22-2019 May-02-2019 May-03-2019 May-17-2019 $ 0.0699
$ 0.0655
-6.29%
Stock $ 27.28 5 yrs3.08 %$ 2.11 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.0050
$ 0.0750
1400.00%
Stock $ 8.90 1 yrs4.38 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0283
$ 0.0283
-0.00%
Stock $ 9.43 0 yrs9.54 %N/AApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 23.40 1 yrs5.51 %$ 0.25 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.1100
$ 0.1075
-2.27%
Stock $ 51.87 1 yrs2.89 %$ 0.01 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 8.89 1 yrs3.37 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0204
$ 0.0204
-0.00%
Stock $ 4.20 3 yrs2.38 %$ 0.07 BApr-22-2019 May-03-2019 May-06-2019 May-20-2019 $ 0.0200
$ 0.0250
25.00%
Stock $ 12.26 0 yrs9.95 %N/AApr-22-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 12.16 0 yrs3.54 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0360
$ 0.0360
-0.00%
Stock $ 8.36 0 yrs3.59 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 8.88 0 yrs3.60 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0270
$ 0.0270
-0.00%
Stock $ 8.29 0 yrs3.50 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0107
$ 0.0107
-0.00%
Stock $ 35.00 0 yrs3.09 %$ 0.00 BApr-22-2019 May-01-2019 May-02-2019 May-08-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 50.81 0 yrs5.41 %$ 5.08 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.1980
$ 0.2350
18.69%
Stock $ 34.32 4 yrs3.21 %$ 1.54 BApr-22-2019 May-14-2019 May-15-2019 May-29-2019 $ 0.2750
$ 0.2750
-0.00%
Stock $ 45.78 4 yrs4.22 %$ 0.97 BApr-22-2019 May-06-2019 May-07-2019 May-15-2019 $ 0.4650
$ 0.4825
3.76%
Stock $ 51.32 0 yrs2.57 %$ 0.13 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.1175
$ 0.1175
-0.00%
Stock $ 34.99 2 yrs2.54 %$ 0.12 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.1950
$ 0.0550
-71.79%
Stock $ 8.85 0 yrs3.39 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 6.45 0 yrs0.47 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-22-2019 $ 0.8247
$ 0.0168
-97.96%
Stock $ 13.12 0 yrs4.19 %$ 0.27 BApr-22-2019 May-02-2019 May-03-2019 May-17-2019 $ 0.0458
$ 0.0458
-0.00%
Stock $ 8.89 1 yrs5.29 %N/AApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.0328
$ 0.0328
-0.00%
Stock $ 35.75 5 yrs2.32 %$ 3.78 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.0650
$ 0.0600
-7.69%
Stock $ 18.60 0 yrs6.02 %$ 0.66 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 54.33 1 yrs2.54 %$ 0.03 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.1175
$ 0.1175
-0.00%
Stock $ 42.48 3 yrs3.01 %$ 0.03 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 50.19 1 yrs2.55 %N/AApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-29-2019 $ 0.1105
$ 0.1246
12.72%
Stock $ 13.47 2 yrs2.82 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 20.29 0 yrs2.32 %N/AApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.0388
$ 0.0388
-0.00%
Stock $ 12.09 0 yrs6.04 %$ 0.47 BApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.0625
$ 0.0625
-0.00%
Stock $ 37.83 1 yrs2.64 %$ 0.27 BApr-22-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.2300
$ 0.2500
8.70%
Stock $ 80.95 3 yrs3.21 %$ 3.32 BApr-22-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.6200
$ 0.6500
4.84%
Stock $ 99.81 62 yrs3.06 %$ 14.58 BApr-22-2019 Jun-06-2019 Jun-07-2019 Jul-01-2019 $ 0.7625
$ 0.7625
-0.00%
Stock $ 84.34 5 yrs3.37 %$ 0.77 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.2350
$ 0.1900
-19.15%
Stock $ 6.62 0 yrs0.00 %$ 0.29 BApr-22-2019 May-07-2019 May-08-2019 May-29-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 26.39 0 yrs1.89 %$ 1.43 BApr-22-2019 May-08-2019 May-09-2019 May-23-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 24.27 1 yrs1.98 %$ 11.61 BApr-22-2019 May-03-2019 May-06-2019 May-20-2019 $ 0.1100
$ 0.1200
9.09%
Stock $ 49.73 1 yrs2.65 %N/AApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.1000
$ 0.1050
5.00%
Stock $ 8.37 0 yrs4.66 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 14.83 0 yrs0.00 %$ 0.13 BApr-22-2019 May-02-2019 May-03-2019 May-17-2019 $ 0.0421
$ 0.0421
-0.00%
Stock $ 50.60 1 yrs2.81 %$ 0.05 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 9.43 0 yrs9.54 %N/AApr-22-2019 Jun-03-2019 Jun-04-2019 Jun-17-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 8.84 0 yrs4.07 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0259
$ 0.0259
-0.00%
Stock $ 28.85 7 yrs2.63 %$ 0.57 BApr-22-2019 May-16-2019 May-17-2019 May-24-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 19.84 1 yrs2.02 %$ 0.40 BApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 51.89 1 yrs3.45 %$ 0.02 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 12.26 0 yrs9.95 %N/AApr-22-2019 Jul-01-2019 Jul-02-2019 Jul-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 38.22 2 yrs4.60 %$ 2.12 BApr-22-2019 May-03-2019 May-06-2019 May-17-2019 $ 0.4400
$ 0.4400
-0.00%
Stock $ 45.72 19 yrs1.27 %$ 2.12 BApr-22-2019 May-01-2019 May-02-2019 May-16-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 12.13 0 yrs2.80 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0272
$ 0.0272
-0.00%
Stock $ 8.37 0 yrs4.30 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 95.50 5 yrs2.69 %$ 0.65 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.2950
$ 0.2000
-32.20%
Stock $ 71.40 0 yrs4.09 %$ 0.04 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.2500
$ 0.2600
4.00%
Stock $ 47.85 0 yrs5.48 %$ 1.00 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 19.94 3 yrs5.52 %$ 0.04 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.0850
$ 0.0850
-0.00%
Stock $ 22.39 0 yrs7.64 %N/AApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.1425
$ 0.1425
-0.00%
Stock $ 8.90 0 yrs4.04 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0259
$ 0.0259
-0.00%
Stock $ 31.91 19 yrs1.00 %$ 9.00 BApr-22-2019 May-07-2019 May-08-2019 May-17-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 8.86 0 yrs3.95 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 6.45 0 yrs0.47 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-22-2019 $ 0.8247
$ 2.7915
238.47%
Stock $ 19.15 1 yrs5.80 %N/AApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.0769
$ 0.0769
-0.00%
Stock $ 42.28 4 yrs1.42 %$ 1.14 BApr-22-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.1400
$ 0.1500
7.14%
Stock $ 50.03 2 yrs2.40 %$ 5.00 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.1000
$ 0.1050
5.00%
Stock $ 20.70 0 yrs2.41 %N/AApr-22-2019 Apr-24-2019 Apr-25-2019 Apr-29-2019 $ 0.0448
$ 0.0448
-0.00%
Stock $ 42.95 1 yrs2.31 %$ 2.68 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.0850
$ 0.0800
-5.88%
Stock $ 49.99 1 yrs3.10 %N/AApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-29-2019 $ 0.1246
$ 0.1388
11.36%
Stock $ 13.47 2 yrs2.30 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 13.64 0 yrs5.28 %$ 0.06 BApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 21.94 1 yrs4.38 %$ 0.07 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 8.23 0 yrs2.55 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0038
$ 0.0038
-0.00%
Stock $ 6.44 0 yrs0.78 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-22-2019 $ 0.8247
$ 0.0168
-97.96%
Stock $ 49.94 1 yrs3.30 %$ 0.61 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.1250
$ 0.1350
8.00%
Stock $ 13.47 2 yrs2.60 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0230
$ 0.0230
-0.00%
Stock $ 32.57 3 yrs4.18 %$ 0.67 BApr-22-2019 May-03-2019 May-06-2019 May-20-2019 $ 0.3000
$ 0.3400
13.33%
Stock $ 18.47 5 yrs2.82 %$ 3.10 BApr-22-2019 May-14-2019 May-15-2019 Jun-05-2019 $ 0.1200
$ 0.1300
8.33%
Stock $ 20.39 0 yrs3.29 %$ 0.00 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.0540
$ 0.0540
-0.00%
Stock $ 12.17 2 yrs3.78 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0389
$ 0.0389
-0.00%
Stock $ 16.04 0 yrs8.23 %N/AApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 1.13 0 yrs24.78 %$ 0.05 BApr-22-2019 May-02-2019 May-03-2019 May-14-2019 $ 0.0800
$ 0.0400
-50.00%
Stock $ 9.43 0 yrs9.54 %N/AApr-22-2019 Jul-01-2019 Jul-02-2019 Jul-15-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 47.50 1 yrs4.48 %$ 0.50 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.1850
$ 0.1850
-0.00%
Stock $ 8.84 0 yrs4.41 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0281
$ 0.0281
-0.00%
Stock $ 24.68 0 yrs5.31 %N/AApr-22-2019 May-31-2019 Jun-03-2019 Jun-17-2019 $ 0.3281
$ 0.3281
-0.00%
Stock $ 12.13 0 yrs2.80 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0272
$ 0.0272
-0.00%
Stock $ 13.79 0 yrs10.51 %N/AApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.1210
$ 0.1210
-0.00%
Stock $ 49.56 2 yrs3.13 %N/AApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.1200
$ 0.1250
4.17%
Stock $ 8.88 0 yrs3.38 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0202
$ 0.0202
-0.00%
Stock $ 49.75 2 yrs4.64 %$ 0.01 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 12.26 0 yrs9.95 %N/AApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 8.37 0 yrs4.78 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0360
$ 0.0330
-8.33%
Stock $ 8.78 0 yrs2.96 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 47.73 3 yrs2.77 %$ 0.08 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.1100
$ 0.1150
4.55%
Stock $ 20.05 0 yrs1.85 %N/AApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.0310
$ 0.0310
-0.00%
Stock $ 15.95 8 yrs3.26 %$ 0.51 BApr-22-2019 May-15-2019 May-16-2019 Jun-13-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 21.82 1 yrs3.02 %$ 0.01 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 8.27 0 yrs3.26 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0089
$ 0.0089
-0.00%
Stock $ 33.51 2 yrs5.91 %$ 0.19 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 49.83 8 yrs3.21 %$ 4.59 BApr-22-2019 May-03-2019 May-06-2019 May-20-2019 $ 0.3300
$ 0.4000
21.21%
Stock $ 6.44 0 yrs0.78 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-22-2019 $ 0.8247
$ 2.7915
238.47%
Stock $ 37.03 0 yrs5.67 %N/AApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.1799
$ 0.1799
-0.00%
Stock $ 50.50 0 yrs5.09 %$ 5.05 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.2300
$ 0.2350
2.17%
Stock $ 13.49 2 yrs1.78 %N/AApr-22-2019 Apr-22-2019 Apr-18-2019 Apr-23-2019 $ 0.0150
$ 0.0150
-0.00%
Stock $ 31.61 1 yrs1.01 %$ 0.54 BApr-22-2019 May-09-2019 May-10-2019 May-24-2019 $ 0.0700
$ 0.0800
14.29%
Stock $ 20.64 0 yrs0.00 %$ 0.07 BApr-22-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0380
$ 0.0380
-0.00%
Stock $ 25.50 0 yrs6.39 %N/AApr-22-2019 May-14-2019 May-15-2019 May-31-2019 $ 0.4740
$ 0.4062
-14.29%
Stock $ 9.77 0 yrs8.70 %$ 0.17 BApr-22-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 26.10 0 yrs2.22 %$ 0.00 BApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-26-2019 $ 0.0450
$ 0.0500
11.11%
Stock $ 26.16 0 yrs2.52 %N/AApr-22-2019 Apr-23-2019 Apr-24-2019 Apr-30-2019 $ 0.0760
$ 0.0760
-0.00%
Stock $ 98.18 7 yrs0.98 %$ 6.71 BApr-19-2019 May-15-2019 May-16-2019 May-30-2019 $ 0.2400
$ 0.2400
-0.00%
Stock $ 530.00 0 yrs10.85 %N/AApr-19-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 10.0000
$ 14.3750
43.75%
Stock $ 18.99 2 yrs0.00 %$ 0.16 BApr-19-2019 May-10-2019 May-13-2019 May-24-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 35.17 0 yrs0.91 %$ 1.09 BApr-19-2019 Apr-30-2019 May-01-2019 May-16-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 25.26 0 yrs7.84 %N/AApr-19-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.4938
$ 0.4938
-0.00%
Stock $ 25.13 0 yrs7.16 %N/AApr-19-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.4571
$ 0.4614
0.94%
Stock $ 13.68 0 yrs5.56 %N/AApr-19-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0633
$ 0.0633
-0.00%
Stock $ 29.91 0 yrs2.94 %$ 1.88 BApr-19-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 8.06 0 yrs4.96 %$ 0.07 BApr-19-2019 Apr-29-2019 Apr-30-2019 May-20-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 26.16 0 yrs5.62 %N/AApr-19-2019 Jun-28-2019 Jul-01-2019 Jul-15-2019 $ 0.3673
$ 0.3673
-0.00%
Stock $ 525.00 0 yrs10.95 %N/AApr-19-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 10.0000
$ 14.3750
43.75%
Stock $ 60.30 3 yrs1.19 %$ 1.73 BApr-19-2019 May-23-2019 May-24-2019 Jun-07-2019 $ 0.1800
$ 0.1800
-0.00%
Stock $ 25.61 0 yrs9.53 %N/AApr-19-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.6094
$ 0.6094
-0.00%
Stock $ 84.18 0 yrs1.02 %$ 4.68 BApr-19-2019 Jul-01-2019 Jul-02-2019 Jul-17-2019 $ 0.2150
$ 0.2150
-0.00%
Stock $ 13.45 8 yrs4.16 %$ 14.07 BApr-19-2019 Jun-14-2019 Jun-17-2019 Jul-01-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 26.82 1 yrs1.79 %$ 1.29 BApr-19-2019 May-16-2019 May-17-2019 May-31-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 41.90 13 yrs1.81 %$ 0.58 BApr-19-2019 May-02-2019 May-03-2019 May-10-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 98.62 1 yrs4.10 %$ 1.64 BApr-19-2019 May-16-2019 May-17-2019 Jun-10-2019 $ 0.2000
$ 1.0100
405.00%
Stock $ 30.91 5 yrs7.89 %$ 14.00 BApr-19-2019 Apr-30-2019 May-01-2019 May-14-2019 $ 0.6025
$ 0.6100
1.24%
Stock $ 21.25 0 yrs0.56 %N/AApr-19-2019 May-02-2019 May-03-2019 May-10-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 24.16 3 yrs5.79 %$ 8.59 BApr-19-2019 Jun-04-2019 Jun-05-2019 Jun-19-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 26.56 6 yrs2.71 %$ 0.41 BApr-19-2019 May-01-2019 May-02-2019 May-16-2019 $ 0.1800
$ 0.1800
-0.00%
Stock $ 29.04 0 yrs1.65 %$ 0.80 BApr-19-2019 Apr-26-2019 Apr-29-2019 May-10-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 15.78 3 yrs9.32 %$ 0.40 BApr-19-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.3675
$ 0.3675
-0.00%
Stock $ 25.62 0 yrs5.23 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0957
$ 0.0957
-0.00%
Stock $ 23.54 2 yrs4.93 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1055
$ 0.1055
-0.00%
Stock $ 7.95 0 yrs7.55 %$ 1.89 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-16-2019 $ 0.3900
$ 0.1500
-61.54%
Stock $ 15.63 0 yrs2.43 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0336
$ 0.0336
-0.00%
Stock $ 14.81 8 yrs1.35 %N/AApr-18-2019 Jun-13-2019 Jun-14-2019 Jun-28-2019 $ 0.0975
$ 0.0975
-0.00%
Stock $ 25.67 0 yrs3.97 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0854
$ 0.0854
-0.00%
Stock $ 109.00 47 yrs1.76 %$ 25.73 BApr-18-2019 May-09-2019 May-10-2019 Jun-12-2019 $ 0.4800
$ 0.4800
-0.00%
Stock $ 25.95 1 yrs3.04 %$ 1.30 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0660
$ 0.0660
-0.00%
Stock $ 14.99 5 yrs1.87 %$ 0.13 BApr-18-2019 May-09-2019 May-10-2019 May-30-2019 $ 0.0550
$ 0.0700
27.27%
Stock $ 47.74 1 yrs2.30 %$ 6.95 BApr-18-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.2300
$ 0.2750
19.57%
Stock $ 25.66 0 yrs4.40 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0891
$ 0.0891
-0.00%
Stock $ 21.16 0 yrs2.32 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0438
$ 0.0438
-0.00%
Stock $ 5.81 0 yrs0.00 %$ 0.05 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-10-2019 $ 0.1257
$ 0.1257
-0.00%
Stock $ 37.00 0 yrs6.49 %$ 2.66 BApr-18-2019 May-07-2019 May-08-2019 May-15-2019 $ 0.6000
$ 0.6000
-0.00%
Stock $ 17.56 0 yrs4.50 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0026
$ 0.0026
-0.00%
Stock $ 10.95 1 yrs4.66 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0431
$ 0.0431
-0.00%
Stock $ 37.27 1 yrs1.72 %$ 0.15 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0533
$ 0.0533
-0.00%
Stock $ 17.99 0 yrs11.67 %$ 1.62 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-10-2019 $ 0.5250
$ 0.5250
-0.00%
Stock $ 3.74 1 yrs5.35 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0515
$ 0.0472
-8.35%
Stock $ 105.44 1 yrs0.27 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.2056
$ 0.2056
-0.00%
Stock $ 15.10 0 yrs3.91 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0423
$ 0.0423
-0.00%
Stock $ 21.07 0 yrs2.75 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0483
$ 0.0483
-0.00%
Stock $ 20.23 1 yrs8.31 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-26-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 21.16 4 yrs3.78 %$ 0.20 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-10-2019 $ 0.1900
$ 0.2000
5.26%
Stock $ 11.23 0 yrs2.58 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0608
$ 0.0533
-12.32%
Stock $ 8.73 0 yrs4.35 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0306
$ 0.0306
-0.00%
Stock $ 32.00 0 yrs1.13 %$ 0.09 BApr-18-2019 May-30-2019 May-31-2019 Jun-15-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 14.28 0 yrs10.15 %N/AApr-18-2019 May-01-2019 May-02-2019 May-10-2019 $ 0.1194
$ 0.1200
0.49%
Stock $ 67.97 16 yrs5.09 %$ 28.06 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-15-2019 $ 0.8600
$ 0.8650
0.58%
Stock $ 26.67 0 yrs2.51 %$ 0.20 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0568
$ 0.0568
-0.00%
Stock $ 22.82 1 yrs4.73 %$ 8.85 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0912
$ 0.0912
-0.00%
Stock $ 25.97 0 yrs5.31 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1122
$ 0.1122
-0.00%
Stock $ 12.74 0 yrs2.12 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-23-2019 $ 0.0231
$ 0.0231
-0.00%
Stock $ 10.84 0 yrs2.31 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0608
$ 0.0167
-72.51%
Stock $ 79.10 0 yrs0.61 %$ 3.71 BApr-18-2019 Jun-13-2019 Jun-14-2019 Jun-25-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 17.78 0 yrs3.15 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 15.08 0 yrs4.51 %$ 1.12 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 25.12 5 yrs0.00 %$ 2.71 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 15.38 0 yrs3.06 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0367
$ 0.0367
-0.00%
Stock $ 95.75 5 yrs1.09 %$ 10.41 BApr-18-2019 May-02-2019 May-03-2019 May-17-2019 $ 0.2600
$ 0.2600
-0.00%
Stock $ 18.66 0 yrs4.23 %$ 1.15 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0655
$ 0.0655
-0.00%
Stock $ 10.06 0 yrs0.40 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0163
$ 0.0163
-0.00%
Stock $ 20.56 0 yrs3.16 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0527
$ 0.0527
-0.00%
Stock $ 4.86 0 yrs0.00 %$ 0.03 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-10-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 100.31 9 yrs2.47 %$ 12.70 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-09-2019 $ 0.5400
$ 0.6200
14.81%
Stock $ 9.63 0 yrs4.67 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-23-2019 $ 0.0367
$ 0.0367
-0.00%
Stock $ 8.42 0 yrs4.63 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0358
$ 0.0358
-0.00%
Stock $ 14.35 1 yrs5.71 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0579
$ 0.0579
-0.00%
Stock $ 14.35 1 yrs5.57 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0576
$ 0.0576
-0.00%
Stock $ 42.92 1 yrs0.00 %$ 0.82 BApr-18-2019 May-02-2019 May-03-2019 May-15-2019 $ 0.1650
$ 0.1650
-0.00%
Stock $ 14.40 17 yrs3.54 %$ 0.08 BApr-18-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.1250
$ 0.1275
2.00%
Stock $ 15.39 0 yrs2.99 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0367
$ 0.0367
-0.00%
Stock $ 51.92 0 yrs3.26 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1140
$ 0.1140
-0.00%
Stock $ 5.10 0 yrs17.25 %$ 0.02 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-16-2019 $ 0.1100
$ 0.2200
100.00%
Stock $ 6.18 3 yrs8.09 %$ 0.29 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-14-2019 $ 0.0176
$ 0.0176
-0.00%
Stock $ 25.73 1 yrs1.59 %$ 0.20 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0337
$ 0.0337
-0.00%
Stock $ 6.81 0 yrs9.99 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 25.57 0 yrs3.05 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0657
$ 0.0657
-0.00%
Stock $ 19.53 0 yrs3.23 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0503
$ 0.0503
-0.00%
Stock $ 17.21 0 yrs4.47 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0602
$ 0.0602
-0.00%
Stock $ 24.74 1 yrs2.79 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0584
$ 0.0584
-0.00%
Stock $ 15.64 0 yrs2.11 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0261
$ 0.0261
-0.00%
Stock $ 14.45 1 yrs4.91 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 56.35 11 yrs2.72 %$ 15.99 BApr-18-2019 May-02-2019 May-03-2019 May-31-2019 $ 0.3825
$ 0.3825
-0.00%
Stock $ 25.32 0 yrs2.88 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0608
$ 0.0608
-0.00%
Stock $ 15.13 0 yrs4.96 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0608
$ 0.0608
-0.00%
Stock $ 5.65 2 yrs12.92 %$ 0.10 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1450
$ 0.1600
10.34%
Stock $ 3.06 0 yrs6.54 %$ 0.27 BApr-18-2019 May-09-2019 May-10-2019 May-20-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 27.79 14 yrs9.64 %$ 2.93 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-14-2019 $ 0.6675
$ 0.6700
0.37%
Stock $ 25.31 0 yrs6.01 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0973
$ 0.0973
-0.00%
Stock $ 24.97 4 yrs2.44 %$ 0.00 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0529
$ 0.0529
-0.00%
Stock $ 25.38 0 yrs3.39 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0687
$ 0.0687
-0.00%
Stock $ 24.01 0 yrs4.71 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0809
$ 0.0809
-0.00%
Stock $ 14.75 0 yrs3.12 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0347
$ 0.0347
-0.00%
Stock $ 17.00 1 yrs1.76 %$ 0.16 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 15.38 3 yrs12.36 %$ 0.36 BApr-18-2019 May-02-2019 May-03-2019 May-10-2019 $ 0.4750
$ 0.4750
-0.00%
Stock $ 16.93 0 yrs5.73 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0830
$ 0.0830
-0.00%
Stock $ 6.82 0 yrs9.97 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 22.95 0 yrs0.87 %$ 0.90 BApr-18-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 25.58 0 yrs4.77 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0935
$ 0.0935
-0.00%
Stock $ 10.84 0 yrs2.03 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0563
$ 0.0144
-74.41%
Stock $ 2,720.00 2 yrs3.01 %N/AApr-18-2019 May-14-2019 May-15-2019 Jun-03-2019 $ 10.0000
$ 20.0000
100.00%
Stock $ 43.86 0 yrs4.33 %$ 4.55 BApr-18-2019 May-10-2019 May-13-2019 Jun-04-2019 $ 0.4750
$ 0.4750
-0.00%
Stock $ 22.20 0 yrs7.43 %$ 0.64 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1494
$ 0.1494
-0.00%
Stock $ 16.74 8 yrs2.21 %$ 0.11 BApr-18-2019 May-16-2019 May-17-2019 Jun-07-2019 $ 0.0925
$ 0.0925
-0.00%
Stock $ 3.58 1 yrs4.47 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0453
$ 0.0382
-15.67%
Stock $ 21.07 0 yrs2.04 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0366
$ 0.0366
-0.00%
Stock $ 11.12 0 yrs2.52 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0608
$ 0.0189
-68.92%
Stock $ 16.92 0 yrs5.67 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0801
$ 0.0801
-0.00%
Stock $ 8.74 0 yrs5.15 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0372
$ 0.0372
-0.00%
Stock $ 41.80 2 yrs5.19 %$ 27.54 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-06-2019 $ 0.5800
$ 0.3700
-36.21%
Stock $ 10.58 0 yrs6.90 %$ 0.15 BApr-18-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.1812
$ 0.1812
-0.00%
Stock $ 78.66 8 yrs2.03 %$ 25.46 BApr-18-2019 May-23-2019 May-24-2019 Jun-06-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 53.79 2 yrs2.04 %$ 8.37 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0985
$ 0.0985
-0.00%
Stock $ 2.72 0 yrs0.00 %$ 0.14 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-14-2019 $ 0.0165
$ 0.0165
-0.00%
Stock $ 30.53 1 yrs4.13 %$ 0.70 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1043
$ 0.1043
-0.00%
Stock $ 15.11 0 yrs4.10 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 20.75 0 yrs2.89 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0522
$ 0.0522
-0.00%
Stock $ 12.66 0 yrs2.13 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-23-2019 $ 0.0231
$ 0.0231
-0.00%
Stock $ 10.84 0 yrs2.31 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0608
$ 0.0533
-12.32%
Stock $ 26.16 0 yrs5.39 %N/AApr-18-2019 May-30-2019 Jun-01-2019 Jun-15-2019 $ 0.3516
$ 0.3516
-0.00%
Stock $ 16.82 0 yrs3.33 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 11.90 5 yrs4.20 %$ 0.17 BApr-18-2019 May-31-2019 Jun-03-2019 Jun-10-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 54.83 5 yrs2.55 %$ 35.91 BApr-18-2019 May-01-2019 May-02-2019 May-23-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 12.31 0 yrs1.62 %$ 0.07 BApr-18-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 15.38 0 yrs2.99 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0360
$ 0.0360
-0.00%
Stock $ 5.74 0 yrs20.38 %$ 0.48 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 17.86 5 yrs3.81 %$ 0.95 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0571
$ 0.0571
-0.00%
Stock $ 27.81 0 yrs4.93 %$ 3.70 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1213
$ 0.1213
-0.00%
Stock $ 147.47 13 yrs2.22 %$ 38.62 BApr-18-2019 Jun-07-2019 Jun-10-2019 Jun-28-2019 $ 0.7700
$ 0.8200
6.49%
Stock $ 24.94 0 yrs5.17 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1021
$ 0.1021
-0.00%
Stock $ 12.43 0 yrs2.98 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-23-2019 $ 0.0314
$ 0.0314
-0.00%
Stock $ 9.93 0 yrs1.81 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0608
$ 0.0110
-81.97%
Stock $ 9.62 0 yrs3.74 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-23-2019 $ 0.0288
$ 0.0288
-0.00%
Stock $ 8.37 0 yrs5.62 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0397
$ 0.0397
-0.00%
Stock $ 57.64 5 yrs1.11 %$ 2.99 BApr-18-2019 Jun-06-2019 Jun-07-2019 Jun-21-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 17.68 0 yrs3.17 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 15.39 0 yrs2.86 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0360
$ 0.0360
-0.00%
Stock $ 24.90 2 yrs3.17 %$ 0.05 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0694
$ 0.0694
-0.00%
Stock $ 29.15 8 yrs2.78 %$ 0.47 BApr-18-2019 Apr-26-2019 Apr-29-2019 Jun-17-2019 $ 0.2025
$ 0.2025
-0.00%
Stock $ 7.26 0 yrs0.00 %$ 0.22 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-31-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 26.18 7 yrs8.25 %$ 4.31 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-16-2019 $ 0.5300
$ 0.5400
1.89%
Stock $ 23.14 0 yrs5.36 %$ 0.04 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1013
$ 0.1013
-0.00%
Stock $ 10.04 0 yrs0.50 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0213
$ 0.0213
-0.00%
Stock $ 25.85 0 yrs3.68 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0808
$ 0.0808
-0.00%
Stock $ 24.65 0 yrs4.83 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1037
$ 0.1037
-0.00%
Stock $ 25.15 2 yrs1.83 %$ 0.13 BApr-18-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.1800
$ 0.2300
27.78%
Stock $ 17.20 0 yrs5.23 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0742
$ 0.0742
-0.00%
Stock $ 51.17 2 yrs2.74 %$ 0.78 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-16-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 14.44 0 yrs4.57 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0509
$ 0.0509
-0.00%
Stock $ 46.53 19 yrs2.32 %$ 1.19 BApr-18-2019 May-03-2019 May-06-2019 May-15-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 87.00 0 yrs4.14 %$ 0.02 BApr-18-2019 May-13-2019 May-14-2019 Jun-01-2019 $ 0.9000
$ 0.9000
-0.00%
Stock $ 15.13 0 yrs4.89 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0585
$ 0.0585
-0.00%
Stock $ 20.75 0 yrs3.66 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0558
$ 0.0558
-0.00%
Stock $ 30.58 0 yrs6.77 %$ 0.28 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1556
$ 0.1556
-0.00%
Stock $ 11.50 1 yrs9.74 %$ 5.60 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-14-2019 $ 0.2750
$ 0.2790
1.45%
Stock $ 25.43 0 yrs4.40 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0925
$ 0.0925
-0.00%
Stock $ 20.98 0 yrs2.53 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0468
$ 0.0468
-0.00%
Stock $ 14.78 0 yrs2.84 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0332
$ 0.0332
-0.00%
Stock $ 40.67 5 yrs2.46 %N/AApr-18-2019 Jun-11-2019 Jun-12-2019 Jun-28-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 18.02 0 yrs4.55 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0725
$ 0.0669
-7.73%
Stock $ 6.04 0 yrs11.26 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 25.46 0 yrs4.71 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0852
$ 0.0852
-0.00%
Stock $ 15.65 0 yrs2.30 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 126.69 9 yrs2.68 %$ 14.41 BApr-18-2019 May-16-2019 May-17-2019 Jun-03-2019 $ 0.8500
$ 0.8500
-0.00%
Stock $ 10.84 0 yrs2.03 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0563
$ 0.0533
-5.30%
Stock $ 24.86 0 yrs2.86 %$ 0.07 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0606
$ 0.0606
-0.00%
Stock $ 3.79 2 yrs5.54 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0545
$ 0.0497
-8.81%
Stock $ 25.58 0 yrs7.66 %$ 1.23 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-16-2019 $ 0.5500
$ 0.5500
-0.00%
Stock $ 23.92 0 yrs4.22 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0863
$ 0.0863
-0.00%
Stock $ 19.59 0 yrs6.74 %$ 1.27 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-16-2019 $ 0.3300
$ 0.3300
-0.00%
Stock $ 102.70 7 yrs2.45 %$ 5.17 BApr-18-2019 May-03-2019 May-06-2019 May-30-2019 $ 0.6300
$ 0.6300
-0.00%
Stock $ 11.12 0 yrs2.52 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0608
$ 0.0533
-12.32%
Stock $ 8.56 0 yrs0.00 %$ 1.77 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 25.23 0 yrs4.72 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0795
$ 0.0795
-0.00%
Stock $ 7.32 0 yrs0.00 %$ 0.15 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0575
$ 0.0575
-0.00%
Stock $ 15.11 0 yrs2.85 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0135
$ 0.0135
-0.00%
Stock $ 113.48 19 yrs1.27 %$ 7.17 BApr-18-2019 Apr-30-2019 May-01-2019 May-22-2019 $ 0.3400
$ 0.3600
5.88%
Stock $ 9.25 0 yrs11.68 %N/AApr-18-2019 Apr-29-2019 Apr-30-2019 May-14-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 25.38 0 yrs8.98 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 21.09 3 yrs2.84 %$ 0.20 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-07-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 52.13 0 yrs0.00 %$ 20.98 BApr-18-2019 Jun-07-2019 Jun-10-2019 Jul-02-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 38.69 4 yrs3.10 %$ 0.17 BApr-18-2019 May-02-2019 May-03-2019 May-22-2019 $ 0.2700
$ 0.3000
11.11%
Stock $ 42.02 1 yrs4.02 %$ 3.18 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1479
$ 0.1479
-0.00%
Stock $ 25.42 3 yrs1.10 %$ 0.06 BApr-18-2019 May-01-2019 May-02-2019 May-16-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 24.89 3 yrs1.17 %$ 0.08 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0241
$ 0.0241
-0.00%
Stock $ 15.11 0 yrs3.97 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 24.38 0 yrs5.25 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1005
$ 0.1005
-0.00%
Stock $ 86.69 44 yrs3.41 %$ 28.35 BApr-18-2019 May-14-2019 May-15-2019 Jun-17-2019 $ 0.7400
$ 0.7400
-0.00%
Stock $ 11.23 0 yrs2.58 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0608
$ 0.0198
-67.42%
Stock $ 18.05 0 yrs3.10 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 6.54 0 yrs0.00 %$ 0.11 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-10-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 37.83 8 yrs2.64 %$ 0.76 BApr-18-2019 Apr-30-2019 May-01-2019 Jun-01-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 15.38 0 yrs3.12 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0375
$ 0.0375
-0.00%
Stock $ 32.71 2 yrs2.14 %$ 0.19 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0599
$ 0.0599
-0.00%
Stock $ 17.16 6 yrs2.68 %$ 0.71 BApr-18-2019 Jun-28-2019 Jul-01-2019 Jul-19-2019 $ 0.1160
$ 0.1160
-0.00%
Stock $ 28.38 1 yrs3.81 %$ 0.39 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-10-2019 $ 0.1000
$ 0.2700
170.00%
Stock $ 25.05 2 yrs5.87 %$ 0.01 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1001
$ 0.1001
-0.00%
Stock $ 20.75 0 yrs3.13 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0530
$ 0.0530
-0.00%
Stock $ 16.37 0 yrs7.33 %$ 3.66 BApr-18-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 80.86 15 yrs2.92 %$ 25.51 BApr-18-2019 May-13-2019 May-14-2019 Jun-01-2019 $ 0.5900
$ 0.5900
-0.00%
Stock $ 12.44 0 yrs3.22 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-23-2019 $ 0.0340
$ 0.0340
-0.00%
Stock $ 5.51 0 yrs0.00 %N/AApr-18-2019 Apr-29-2019 Apr-30-2019 May-16-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 9.93 0 yrs1.81 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0608
$ 0.0533
-12.32%
Stock $ 9.62 0 yrs4.47 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-23-2019 $ 0.0348
$ 0.0348
-0.00%
Stock $ 8.36 0 yrs5.02 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0319
$ 0.0319
-0.00%
Stock $ 4.25 0 yrs9.41 %$ 0.20 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-14-2019 $ 0.0160
$ 0.0160
-0.00%
Stock $ 27.68 0 yrs1.16 %$ 4.23 BApr-18-2019 May-14-2019 May-15-2019 Jun-03-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 3.72 1 yrs5.11 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0519
$ 0.0456
-12.14%
Stock $ 18.87 2 yrs10.23 %$ 0.65 BApr-18-2019 Apr-26-2019 Apr-29-2019 May-09-2019 $ 0.5166
$ 0.4823
-6.63%
Stock $ 15.38 0 yrs3.06 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0375
$ 0.0375
-0.00%
Stock $ 50.27 0 yrs2.59 %$ 0.43 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1208
$ 0.1208
-0.00%
Stock $ 256.76 7 yrs0.86 %$ 34.67 BApr-18-2019 Jun-27-2019 Jun-28-2019 Jul-26-2019 $ 0.5500
$ 0.5500
-0.00%
Stock $ 25.35 1 yrs2.96 %$ 0.06 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0653
$ 0.0653
-0.00%
Stock $ 10.04 0 yrs0.50 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0213
$ 0.0213
-0.00%
Stock $ 25.59 0 yrs3.71 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0771
$ 0.0771
-0.00%
Stock $ 24.17 0 yrs5.54 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1046
$ 0.1046
-0.00%
Stock $ 19.79 3 yrs2.63 %$ 0.41 BApr-18-2019 May-08-2019 May-09-2019 Jun-07-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 8.40 0 yrs5.60 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0390
$ 0.0390
-0.00%
Stock $ 52.76 3 yrs3.34 %$ 48.24 BApr-18-2019 May-17-2019 May-20-2019 Jun-12-2019 $ 0.4400
$ 0.4400
-0.00%
Stock $ 385.00 0 yrs3.12 %N/AApr-18-2019 May-02-2019 May-03-2019 May-17-2019 $ 3.0000
$ 3.0000
-0.00%
Stock $ 24.14 0 yrs4.81 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0893
$ 0.0893
-0.00%
Stock $ 14.36 1 yrs5.57 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0586
$ 0.0586
-0.00%
Stock $ 14.97 4 yrs3.87 %$ 0.34 BApr-18-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.1425
$ 0.1450
1.75%
Stock $ 7.59 0 yrs0.00 %$ 0.07 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 15.13 0 yrs5.02 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 16.39 11 yrs4.33 %$ 6.53 BApr-18-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.1750
$ 0.1775
1.43%
Stock $ 25.58 0 yrs3.17 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0646
$ 0.0646
-0.00%
Stock $ 21.30 0 yrs8.12 %$ 0.28 BApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1575
$ 0.1575
-0.00%
Stock $ 24.68 0 yrs6.44 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1314
$ 0.1314
-0.00%
Stock $ 19.81 0 yrs3.43 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0567
$ 0.0567
-0.00%
Stock $ 3.66 0 yrs1.09 %$ 0.17 BApr-18-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 23.91 1 yrs6.11 %N/AApr-18-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1149
$ 0.1149
-0.00%
Stock $ 3.15 0 yrs12.38 %$ 0.10 BApr-18-2019 Apr-29-2019 Apr-30-2019 May-14-2019 $ 0.0168
$ 0.0168
-0.00%
Stock $ 17.39 0 yrs5.46 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0788
$ 0.0788
-0.00%
Stock $ 6.65 0 yrs10.23 %N/AApr-18-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0570
$ 0.0570
-0.00%
Stock $ 20.45 1 yrs0.00 %$ 1.40 BApr-17-2019 Apr-24-2019 Apr-25-2019 Apr-30-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 6.73 0 yrs4.61 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 14.32 1 yrs0.00 %$ 1.18 BApr-17-2019 Apr-24-2019 Apr-25-2019 Apr-30-2019 $ 0.0710
$ 0.0650
-8.45%
Stock $ 10.24 1 yrs6.35 %N/AApr-17-2019 Apr-17-2019 Apr-16-2019 Apr-17-2019 $ 0.0509
$ 0.0509
-0.00%
Stock $ 63.30 19 yrs2.72 %$ 6.33 BApr-17-2019 May-09-2019 May-10-2019 Jun-10-2019 $ 0.4100
$ 0.4300
4.88%
Stock $ 12.42 5 yrs4.75 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0520
$ 0.0520
-0.00%
Stock $ 11.42 1 yrs4.38 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 6.80 0 yrs5.00 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0280
$ 0.0280
-0.00%
Stock $ 9.43 0 yrs2.86 %N/AApr-17-2019 Apr-17-2019 Apr-16-2019 Apr-17-2019 $ 0.0192
$ 0.0192
-0.00%
Stock $ 11.42 1 yrs4.38 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 9.48 1 yrs3.90 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0301
$ 0.0301
-0.00%
Stock $ 9.94 3 yrs1.01 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0248
$ 0.0248
-0.00%
Stock $ 9.60 0 yrs3.75 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 9.47 1 yrs1.27 %$ 0.17 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-17-2019 $ 0.4600
$ 0.0300
-93.48%
Stock $ 0.02 1 yrs0.00 %$ 0.00 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-14-2019 $ 0.0011
$ 0.0011
2.80%
Stock $ 10.56 0 yrs5.02 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0416
$ 0.0416
-0.00%
Stock $ 22.53 2 yrs2.75 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0518
$ 0.0518
-0.00%
Stock $ 66.08 4 yrs2.72 %$ 152.81 BApr-17-2019 May-03-2019 May-06-2019 May-24-2019 $ 0.4500
$ 0.4500
-0.00%
Stock $ 7.04 0 yrs5.40 %$ 0.19 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0320
$ 0.0320
-0.00%
Stock $ 9.00 0 yrs0.00 %N/AApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1625
$ 0.1625
-0.00%
Stock $ 14.86 3 yrs10.03 %$ 0.95 BApr-17-2019 May-03-2019 May-06-2019 May-14-2019 $ 0.3603
$ 0.3732
3.58%
Stock $ 9.48 1 yrs4.43 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0341
$ 0.0341
-0.00%
Stock $ 118.69 0 yrs1.89 %$ 5.61 BApr-17-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.5600
$ 0.5600
-0.00%
Stock $ 11.43 1 yrs3.85 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0388
$ 0.0388
-0.00%
Stock $ 10.56 0 yrs5.30 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0438
$ 0.0438
-0.00%
Stock $ 22.31 2 yrs3.05 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0571
$ 0.0571
-0.00%
Stock $ 46.30 1 yrs1.73 %$ 2.19 BApr-17-2019 Apr-29-2019 Apr-30-2019 Jun-06-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 44.39 5 yrs2.70 %$ 74.67 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 58.12 19 yrs2.20 %$ 5.30 BApr-17-2019 Apr-26-2019 Apr-29-2019 May-06-2019 $ 0.3200
$ 0.3200
-0.00%
Stock $ 9.81 0 yrs3.98 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0276
$ 0.0276
-0.00%
Stock $ 10.55 1 yrs2.27 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 19.80 0 yrs10.51 %$ 0.17 BApr-17-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.5200
$ 0.5200
-0.00%
Stock $ 26.81 9 yrs0.00 %$ 0.44 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1825
$ 0.1825
-0.00%
Stock $ 18.49 7 yrs0.00 %$ 1.06 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-31-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 600.00 3 yrs2.67 %$ 0.26 BApr-17-2019 May-14-2019 May-15-2019 May-24-2019 $ 4.0000
$ 4.0000
-0.00%
Stock $ 431.92 39 yrs1.05 %$ 39.87 BApr-17-2019 May-16-2019 May-17-2019 May-31-2019 $ 1.1300
$ 1.1300
-0.00%
Stock $ 9.91 0 yrs1.01 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0247
$ 0.0247
-0.00%
Stock $ 13.56 1 yrs2.51 %$ 1.92 BApr-17-2019 May-02-2019 May-03-2019 May-17-2019 $ 0.0850
$ 0.0850
-0.00%
Stock $ 9.81 0 yrs4.49 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 60.28 5 yrs1.73 %$ 6.66 BApr-17-2019 Jun-06-2019 Jun-07-2019 Jun-24-2019 $ 0.2600
$ 0.2600
-0.00%
Stock $ 6.80 0 yrs5.00 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0280
$ 0.0280
-0.00%
Stock $ 17.80 5 yrs2.02 %$ 0.11 BApr-17-2019 May-09-2019 May-10-2019 May-24-2019 $ 0.0850
$ 0.0900
5.88%
Stock $ 24.01 17 yrs3.33 %$ 0.10 BApr-17-2019 May-14-2019 May-15-2019 May-29-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 10.22 1 yrs5.38 %N/AApr-17-2019 Apr-17-2019 Apr-16-2019 Apr-17-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 11.28 6 yrs4.26 %$ 0.95 BApr-17-2019 May-02-2019 May-03-2019 May-17-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 12.63 5 yrs4.20 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 35.27 4 yrs3.63 %$ 16.17 BApr-17-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.3200
$ 0.3200
-0.00%
Stock $ 8.66 0 yrs0.00 %N/AApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0583
$ 0.0583
-0.00%
Stock $ 13.90 0 yrs0.00 %$ 1.55 BApr-17-2019 Apr-24-2019 Apr-25-2019 Apr-30-2019 $ 0.0410
$ 0.0410
-0.00%
Stock $ 20.95 0 yrs7.35 %$ 0.65 BApr-17-2019 Apr-26-2019 Apr-29-2019 May-15-2019 $ 0.3850
$ 0.3850
-0.00%
Stock $ 6.79 0 yrs3.98 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 20.34 1 yrs4.92 %$ 46.04 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.2000
$ 0.2500
25.00%
Stock $ 12.50 5 yrs3.76 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0390
$ 0.0390
-0.00%
Stock $ 25.00 1 yrs2.40 %$ 0.11 BApr-17-2019 May-02-2019 May-03-2019 May-15-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 9.43 0 yrs3.82 %N/AApr-17-2019 Apr-17-2019 Apr-16-2019 Apr-17-2019 $ 0.0274
$ 0.0274
-0.00%
Stock $ 37.15 6 yrs0.00 %$ 11.02 BApr-17-2019 May-15-2019 May-16-2019 Jun-07-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 96.04 7 yrs3.07 %$ 10.78 BApr-17-2019 Apr-30-2019 May-01-2019 Jun-03-2019 $ 0.7375
$ 0.7375
-0.00%
Stock $ 9.47 1 yrs3.48 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0261
$ 0.0261
-0.00%
Stock $ 15.87 0 yrs0.00 %$ 0.99 BApr-17-2019 Apr-24-2019 Apr-25-2019 Apr-30-2019 $ 0.0530
$ 0.0530
-0.00%
Stock $ 22.32 2 yrs3.14 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0587
$ 0.0587
-0.00%
Stock $ 9.61 0 yrs3.12 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 16.61 0 yrs6.02 %$ 0.75 BApr-17-2019 May-02-2019 May-03-2019 May-17-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 10.56 0 yrs4.55 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0371
$ 0.0371
-0.00%
Stock $ 37.25 7 yrs3.33 %$ 0.21 BApr-17-2019 N/A May-15-2019 Jun-14-2019 $ 0.3000
$ 0.3100
3.33%
Stock $ 9.48 1 yrs4.43 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0341
$ 0.0341
-0.00%
Stock $ 75.00 8 yrs1.87 %N/AApr-17-2019 May-16-2019 May-17-2019 Jun-21-2019 $ 0.7000
$ 0.7000
-0.00%
Stock $ 9.65 0 yrs4.15 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 11.44 1 yrs3.32 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0340
$ 0.0340
-0.00%
Stock $ 10.57 0 yrs5.49 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 22.61 2 yrs1.99 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0378
$ 0.0378
-0.00%
Stock $ 9.80 0 yrs3.47 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0235
$ 0.0235
-0.00%
Stock $ 10.38 1 yrs1.54 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0150
$ 0.0150
-0.00%
Stock $ 30.22 5 yrs1.32 %$ 0.26 BApr-17-2019 May-14-2019 May-15-2019 May-31-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.93 3 yrs1.01 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0248
$ 0.0248
-0.00%
Stock $ 9.81 0 yrs4.49 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 6.51 0 yrs14.75 %$ 0.33 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-31-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 10.51 0 yrs0.00 %N/AApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0667
$ 0.0667
-0.00%
Stock $ 12.73 1 yrs9.58 %$ 0.08 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-14-2019 $ 0.1146
$ 0.1146
-0.00%
Stock $ 10.42 1 yrs1.25 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0120
$ 0.0120
-0.00%
Stock $ 6.77 0 yrs4.58 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 10.24 1 yrs6.15 %N/AApr-17-2019 Apr-17-2019 Apr-16-2019 Apr-17-2019 $ 0.0487
$ 0.0487
-0.00%
Stock $ 12.42 5 yrs4.27 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 8.55 0 yrs1.40 %$ 0.07 BApr-17-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 24.50 2 yrs4.08 %$ 0.09 BApr-17-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 9.94 3 yrs0.91 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0227
$ 0.0227
-0.00%
Stock $ 20.36 1 yrs2.16 %$ 0.28 BApr-17-2019 May-02-2019 May-03-2019 May-17-2019 $ 0.1000
$ 0.1100
10.00%
Stock $ 10.56 1 yrs2.37 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 42.17 0 yrs8.63 %$ 9.80 BApr-17-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.9100
$ 0.9100
-0.00%
Stock $ 36.28 1 yrs0.77 %$ 4.92 BApr-17-2019 Apr-30-2019 May-01-2019 May-22-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 39.50 0 yrs5.06 %$ 54.71 BApr-17-2019 Jun-04-2019 Jun-05-2019 Jul-12-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 6.73 0 yrs4.01 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 17.33 3 yrs4.15 %$ 1.84 BApr-17-2019 May-01-2019 May-02-2019 May-16-2019 $ 0.1800
$ 0.1800
-0.00%
Stock $ 1.01 1 yrs0.00 %$ 0.02 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-31-2019 $ 0.0171
$ 0.0171
-0.00%
Stock $ 12.44 5 yrs3.78 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 123.45 11 yrs0.00 %$ 1.33 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-29-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 51.65 2 yrs2.71 %$ 4.98 BApr-17-2019 May-09-2019 May-10-2019 May-24-2019 $ 0.2500
$ 0.3500
40.00%
Stock $ 12.42 0 yrs4.91 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0530
$ 0.0530
-0.00%
Stock $ 9.55 0 yrs0.00 %$ 0.27 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0938
$ 0.0938
-0.00%
Stock $ 17.60 0 yrs0.00 %$ 0.89 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0833
$ 0.0833
-0.00%
Stock $ 31.55 15 yrs3.17 %$ 0.11 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-14-2019 $ 0.2400
$ 0.2500
4.17%
Stock $ 9.47 1 yrs4.22 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0321
$ 0.0321
-0.00%
Stock $ 8.17 0 yrs0.00 %$ 0.18 BApr-17-2019 Apr-24-2019 Apr-25-2019 Apr-30-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 10.56 0 yrs5.49 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 9.62 0 yrs3.43 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0290
$ 0.0290
-0.00%
Stock $ 9.43 0 yrs3.61 %N/AApr-17-2019 Apr-17-2019 Apr-16-2019 Apr-17-2019 $ 0.0254
$ 0.0254
-0.00%
Stock $ 12.89 0 yrs9.23 %$ 0.02 BApr-17-2019 Apr-29-2019 Apr-30-2019 Jul-31-2019 $ 0.1254
$ 0.1254
-0.00%
Stock $ 21.45 0 yrs0.56 %$ 5.48 BApr-17-2019 May-14-2019 May-15-2019 Jun-01-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 9.48 1 yrs4.43 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0341
$ 0.0341
-0.00%
Stock $ 9.70 0 yrs3.51 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0280
$ 0.0280
-0.00%
Stock $ 23.36 1 yrs0.00 %$ 1.17 BApr-17-2019 Apr-24-2019 Apr-25-2019 Apr-30-2019 $ 0.0740
$ 0.0740
-0.00%
Stock $ 136.90 51 yrs1.93 %$ 20.74 BApr-17-2019 Jun-03-2019 Jun-04-2019 Jun-18-2019 $ 0.6600
$ 0.6600
-0.00%
Stock $ 111.42 5 yrs1.80 %$ 20.11 BApr-17-2019 May-10-2019 May-13-2019 Jun-04-2019 $ 0.4550
$ 0.5000
9.89%
Stock $ 17.83 6 yrs2.47 %$ 0.14 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 11.42 1 yrs4.12 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0411
$ 0.0411
-0.00%
Stock $ 10.56 0 yrs5.49 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 22.30 2 yrs2.74 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0513
$ 0.0513
-0.00%
Stock $ 3.93 0 yrs1.02 %$ 0.04 BApr-17-2019 Apr-25-2019 Apr-26-2019 May-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 46.02 5 yrs0.00 %$ 2.16 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.2330
$ 0.2330
-0.00%
Stock $ 9.66 0 yrs11.39 %$ 0.26 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0870
$ 0.0870
-0.00%
Stock $ 9.81 0 yrs4.18 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0297
$ 0.0297
-0.00%
Stock $ 10.37 1 yrs1.25 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0120
$ 0.0120
-0.00%
Stock $ 13.89 1 yrs0.00 %N/AApr-17-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1375
$ 0.1375
-0.00%
Stock $ 11.42 1 yrs4.38 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 22.53 2 yrs2.97 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0566
$ 0.0566
-0.00%
Stock $ 52.66 4 yrs3.80 %$ 28.14 BApr-17-2019 May-23-2019 May-24-2019 Jun-14-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 16.10 0 yrs2.24 %$ 0.77 BApr-17-2019 May-01-2019 May-02-2019 May-16-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 46.21 8 yrs2.42 %$ 44.25 BApr-17-2019 Apr-26-2019 Apr-29-2019 May-10-2019 $ 0.2800
$ 0.2800
-0.00%
Stock $ 9.68 0 yrs4.13 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0330
$ 0.0330
-0.00%
Stock $ 9.81 0 yrs4.49 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 11.13 5 yrs4.85 %$ 0.06 BApr-17-2019 Jun-07-2019 Jun-10-2019 Jun-20-2019 $ 0.1325
$ 0.1350
1.89%
Stock $ 258.77 8 yrs2.08 %$ 21.26 BApr-17-2019 Apr-18-2019 Apr-22-2019 May-13-2019 $ 0.1576
$ 0.1576
-0.00%
Stock $ 10.82 1 yrs1.66 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0160
$ 0.0160
-0.00%
Stock $ 68.40 0 yrs1.17 %$ 0.45 BApr-17-2019 Jun-21-2019 Jun-24-2019 Jul-08-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 15.06 0 yrs8.30 %N/AApr-17-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.3015
$ 0.3126
3.68%
Stock $ 9.92 3 yrs0.71 %N/AApr-17-2019 Apr-18-2019 Apr-17-2019 Apr-18-2019 $ 0.0164
$ 0.0164
-0.00%
Stock $ 10.55 1 yrs2.27 %N/AApr-17-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 50.09 5 yrs6.75 %$ 1.94 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-14-2019 $ 0.8350
$ 0.8450
1.20%
Stock $ 36.93 6 yrs3.36 %$ 0.17 BApr-17-2019 Apr-29-2019 Apr-30-2019 May-09-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 54.85 0 yrs4.01 %$ 2.43 BApr-16-2019 Apr-25-2019 Apr-26-2019 May-21-2019 $ 0.5500
$ 0.5500
-0.00%
Stock $ 191.96 5 yrs0.58 %N/AApr-16-2019 Apr-29-2019 Apr-30-2019 May-14-2019 $ 0.2800
$ 0.2800
-0.00%
Stock $ 8.89 0 yrs4.39 %N/AApr-16-2019 Apr-16-2019 Apr-15-2019 Apr-16-2019 $ 0.0404
$ 0.0404
-0.00%
Stock $ 48.51 0 yrs1.15 %$ 11.87 BApr-16-2019 May-10-2019 May-13-2019 May-20-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 56.31 1 yrs1.14 %$ 4.33 BApr-16-2019 May-02-2019 May-03-2019 May-31-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 6.47 0 yrs5.87 %$ 0.06 BApr-16-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0312
$ 0.0312
-0.00%
Stock $ 10.15 6 yrs4.93 %$ 0.51 BApr-16-2019 Apr-25-2019 Apr-26-2019 May-06-2019 $ 0.1175
$ 0.1250
6.38%
Stock $ 2.89 2 yrs0.00 %$ 0.02 BApr-16-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.1300
$ 0.1000
-23.08%
Stock $ 25.96 15 yrs3.39 %$ 0.40 BApr-16-2019 May-13-2019 May-14-2019 Jun-14-2019 $ 0.2000
$ 0.2200
10.00%
Stock $ 31.76 2 yrs2.05 %N/AApr-16-2019 Apr-17-2019 Apr-18-2019 Apr-25-2019 $ 0.0259
$ 0.0259
-0.00%
Stock $ 77.36 4 yrs5.82 %$ 5.84 BApr-16-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.3750
$ 0.3750
-0.00%
Stock $ 12.91 0 yrs0.31 %$ 0.39 BApr-16-2019 Apr-25-2019 Apr-26-2019 May-06-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 13.65 0 yrs3.52 %$ 0.70 BApr-16-2019 Apr-25-2019 Apr-26-2019 May-08-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 30.72 13 yrs2.08 %$ 0.36 BApr-16-2019 May-10-2019 May-13-2019 Jun-03-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 20.25 0 yrs4.35 %$ 0.10 BApr-16-2019 May-14-2019 May-15-2019 May-31-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 9.57 2 yrs8.25 %$ 0.06 BApr-16-2019 May-10-2019 May-13-2019 May-23-2019 $ 0.0580
$ 0.0580
-0.00%
Stock $ 22.95 0 yrs2.27 %$ 0.08 BApr-16-2019 May-30-2019 May-31-2019 Jun-17-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 31.56 0 yrs0.95 %$ 1.11 BApr-16-2019 Apr-30-2019 May-01-2019 May-16-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 25.16 0 yrs5.09 %N/AApr-16-2019 Apr-17-2019 Apr-18-2019 Apr-25-2019 $ 0.1189
$ 0.1189
-0.00%
Stock $ 24.77 0 yrs4.20 %N/AApr-16-2019 Apr-17-2019 Apr-18-2019 Apr-25-2019 $ 0.0780
$ 0.0780
-0.00%
Stock $ 10.36 1 yrs2.61 %N/AApr-16-2019 Apr-16-2019 Apr-15-2019 Apr-16-2019 $ 0.0244
$ 0.0244
-0.00%
Stock $ 9.39 2 yrs4.47 %N/AApr-16-2019 Apr-16-2019 Apr-15-2019 Apr-16-2019 $ 0.0353
$ 0.0353
-0.00%
Stock $ 163.86 10 yrs0.61 %$ 284.95 BApr-16-2019 May-16-2019 May-17-2019 Jun-04-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 70.19 5 yrs2.34 %$ 4.90 BApr-16-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.4100
$ 0.4100
-0.00%
Stock $ 10.12 7 yrs0.00 %$ 0.33 BApr-16-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0242
$ 0.0242
-0.00%
Stock $ 61.60 8 yrs1.62 %N/AApr-16-2019 May-06-2019 May-07-2019 May-21-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 33.59 7 yrs1.55 %$ 0.31 BApr-16-2019 May-14-2019 May-15-2019 May-31-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 38.32 0 yrs2.19 %$ 0.18 BApr-16-2019 Apr-25-2019 Apr-26-2019 May-10-2019 $ 0.2100
$ 0.2100
-0.00%
Stock $ 14.98 3 yrs1.34 %$ 1.27 BApr-16-2019 May-16-2019 May-17-2019 May-31-2019 $ 0.0200
$ 0.0500
150.00%
Stock $ 16.43 0 yrs2.86 %$ 0.35 BApr-16-2019 May-16-2019 May-17-2019 May-31-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 24.43 2 yrs2.91 %N/AApr-16-2019 Apr-17-2019 Apr-18-2019 Apr-25-2019 $ 0.0557
$ 0.0557
-0.00%
Stock $ 9.34 4 yrs3.00 %$ 0.46 BApr-16-2019 Apr-26-2019 Apr-29-2019 May-10-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 2,400.00 2 yrs3.75 %N/AApr-16-2019 May-14-2019 May-15-2019 Jun-03-2019 $ 10.0000
$ 23.0000
130.00%
Stock $ 69.05 19 yrs3.92 %$ 20.98 BApr-16-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.2260
$ 0.2260
-0.00%
Stock $ 21.73 2 yrs12.06 %N/AApr-16-2019 Apr-16-2019 Apr-15-2019 Apr-16-2019 $ 0.1280
$ 0.1280
-0.00%
Stock $ 60.69 7 yrs3.10 %$ 30.67 BApr-16-2019 Jun-06-2019 Jun-07-2019 Jun-28-2019 $ 0.4700
$ 0.4700
-0.00%
Stock $ 11.04 0 yrs2.63 %N/AApr-16-2019 Apr-16-2019 Apr-15-2019 Apr-16-2019 $ 0.0261
$ 0.0261
-0.00%
Stock $ 85.74 5 yrs2.38 %$ 0.42 BApr-16-2019 May-01-2019 May-02-2019 May-16-2019 $ 0.5100
$ 0.5100
-0.00%
Stock $ 52.01 4 yrs2.38 %N/AApr-16-2019 May-01-2019 May-02-2019 May-16-2019 $ 0.3000
$ 0.3100
3.33%
Stock $ 6.44 1 yrs0.00 %$ 0.42 BApr-16-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0525
$ 0.0525
-0.00%
Stock $ 3,700.00 1 yrs0.27 %$ 0.40 BApr-16-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 2.5000
$ 2.5000
-0.00%
Stock $ 32.74 2 yrs1.41 %N/AApr-16-2019 Apr-17-2019 Apr-18-2019 Apr-25-2019 $ 0.0031
$ 0.0031
-0.00%
Stock $ 13.90 6 yrs4.03 %$ 1.76 BApr-16-2019 Apr-25-2019 Apr-26-2019 May-10-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 292.04 5 yrs0.70 %$ 11.01 BApr-16-2019 May-07-2019 May-08-2019 May-22-2019 $ 0.5100
$ 0.5100
-0.00%
Stock $ 79.60 5 yrs2.61 %N/AApr-16-2019 Jun-24-2019 Jun-25-2019 Jul-10-2019 $ 0.5200
$ 0.5200
-0.00%
Stock $ 15.35 2 yrs8.01 %$ 0.03 BApr-16-2019 May-10-2019 May-13-2019 May-23-2019 $ 0.0888
$ 0.0888
-0.00%
Stock $ 47.44 4 yrs1.50 %$ 0.84 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0896
$ 0.0896
-0.00%
Stock $ 26.67 0 yrs1.91 %$ 0.08 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-10-2019 $ 0.3000
$ 0.5100
70.00%
Stock $ 39.36 2 yrs1.58 %$ 0.10 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0887
$ 0.0887
-0.00%
Stock $ 15.90 0 yrs10.94 %$ 2.04 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-10-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 5.24 0 yrs12.40 %N/AApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0540
$ 0.0540
-0.00%
Stock $ 11.30 2 yrs7.17 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0529
$ 0.0529
-0.00%
Stock $ 2.56 0 yrs5.47 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 27.15 0 yrs8.29 %N/AApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1875
$ 0.1875
-0.00%
Stock $ 9.18 0 yrs0.00 %$ 0.52 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 32.23 3 yrs4.90 %$ 0.04 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.3208
$ 0.3208
-0.00%
Stock $ 3.82 1 yrs0.00 %$ 0.28 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0270
$ 0.0270
-0.00%
Stock $ 24.28 0 yrs1.85 %N/AApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0609
$ 0.0609
-0.00%
Stock $ 6.24 6 yrs10.42 %$ 0.76 BApr-15-2019 Apr-25-2019 Apr-26-2019 Jun-10-2019 $ 0.1500
$ 0.1700
13.33%
Stock $ 11.24 2 yrs7.74 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0576
$ 0.0576
-0.00%
Stock $ 10.21 2 yrs6.56 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0357
$ 0.0357
-0.00%
Stock $ 5.81 0 yrs2.75 %$ 0.18 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-17-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 16.30 0 yrs7.73 %N/AApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-22-2019 $ 0.1639
$ 0.1639
-0.00%
Stock $ 29.76 2 yrs2.28 %$ 11.82 BApr-15-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 3.63 0 yrs0.00 %$ 0.07 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0350
$ 0.0350
-0.00%
Stock $ 22.70 0 yrs1.19 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.4683
$ 0.0982
-79.03%
Stock $ 4.25 0 yrs0.00 %$ 0.57 BApr-15-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.0600
$ 0.0200
-66.67%
Stock $ 22.94 0 yrs2.70 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0333
$ 0.1545
363.96%
Stock $ 4.53 0 yrs0.00 %N/AApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0333
$ 0.0333
-0.00%
Stock $ 26.58 0 yrs6.36 %N/AApr-15-2019 Jun-13-2019 Jun-14-2019 Jul-01-2019 $ 0.4219
$ 0.4219
-0.00%
Stock $ 10.75 1 yrs2.23 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0184
$ 0.0184
-0.00%
Stock $ 14.18 0 yrs9.59 %$ 0.27 BApr-15-2019 Jun-27-2019 Jun-28-2019 Jul-15-2019 $ 0.1133
$ 0.1133
-0.00%
Stock $ 9.46 1 yrs5.18 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0091
$ 0.0091
-0.00%
Stock $ 25.25 1 yrs9.31 %N/AApr-15-2019 Jun-28-2019 Jul-01-2019 Jul-15-2019 $ 0.5951
$ 0.5897
-0.91%
Stock $ 11.61 2 yrs6.55 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0623
$ 0.0623
-0.00%
Stock $ 14.36 0 yrs5.22 %$ 0.28 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0624
$ 0.0624
-0.00%
Stock $ 1.01 1 yrs0.00 %$ 0.07 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0083
$ 0.0083
-0.00%
Stock $ 50.89 4 yrs1.36 %$ 0.73 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0885
$ 0.0885
-0.00%
Stock $ 2.20 0 yrs0.00 %N/AApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 11.63 2 yrs6.45 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0613
$ 0.0613
-0.00%
Stock $ 6.56 0 yrs0.00 %$ 1.86 BApr-15-2019 May-31-2019 Jun-03-2019 Jul-01-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 31.95 1 yrs1.47 %$ 0.01 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0446
$ 0.0446
-0.00%
Stock $ 6.56 0 yrs11.13 %$ 0.18 BApr-15-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.0610
$ 0.0610
-0.00%
Stock $ 44.06 0 yrs2.97 %$ 0.07 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.1521
$ 0.1521
-0.00%
Stock $ 20.20 0 yrs0.00 %$ 0.56 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1358
$ 0.1358
-0.00%
Stock $ 24.54 4 yrs4.28 %N/AApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0963
$ 0.0963
-0.00%
Stock $ 10.20 2 yrs6.96 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0393
$ 0.0393
-0.00%
Stock $ 11.42 0 yrs14.01 %$ 0.53 BApr-15-2019 May-14-2019 May-15-2019 Jun-03-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 11.29 2 yrs7.44 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0552
$ 0.0552
-0.00%
Stock $ 187.71 9 yrs1.07 %$ 35.59 BApr-15-2019 May-17-2019 May-20-2019 Jun-10-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 9.46 1 yrs4.65 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0053
$ 0.0037
-30.19%
Stock $ 52.90 19 yrs3.78 %$ 8.61 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 6.76 0 yrs10.95 %$ 0.00 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0614
$ 0.0614
-0.00%
Stock $ 28.56 1 yrs2.98 %$ 13.88 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-31-2019 $ 0.2125
$ 0.2125
-0.00%
Stock $ 35.31 10 yrs2.95 %$ 7.48 BApr-15-2019 Apr-26-2019 Apr-29-2019 May-17-2019 $ 0.2600
$ 0.2600
-0.00%
Stock $ 9.34 2 yrs0.00 %$ 0.06 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0430
$ 0.0430
-0.00%
Stock $ 22.00 0 yrs0.00 %$ 1.32 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1583
$ 0.1583
-0.00%
Stock $ 10.91 0 yrs2.93 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 19.55 1 yrs0.00 %$ 5.19 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-07-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 36.66 15 yrs7.20 %$ 7.59 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.6600
$ 0.6600
-0.00%
Stock $ 4.25 0 yrs0.00 %$ 0.57 BApr-15-2019 Jun-27-2019 Jun-30-2019 Jul-15-2019 $ 0.0600
$ 0.0200
-66.67%
Stock $ 35.80 3 yrs0.00 %$ 1.16 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0475
$ 0.0475
-0.00%
Stock $ 9.42 1 yrs5.73 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0108
$ 0.0108
-0.00%
Stock $ 10.27 0 yrs4.87 %N/AApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0417
$ 0.0417
-0.00%
Stock $ 16.37 6 yrs3.36 %$ 10.87 BApr-15-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.1365
$ 0.1365
-0.00%
Stock $ 10.20 1 yrs7.35 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0423
$ 0.0423
-0.00%
Stock $ 11.24 2 yrs7.83 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0588
$ 0.0588
-0.00%
Stock $ 22.97 1 yrs0.00 %$ 2.57 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.2300
$ 0.2300
-0.00%
Stock $ 3.16 1 yrs0.00 %$ 0.03 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 9.97 1 yrs2.41 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0192
$ 0.0192
-0.00%
Stock $ 21.62 0 yrs3.52 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0526
$ 0.0810
53.99%
Stock $ 53.97 17 yrs4.60 %$ 56.14 BApr-15-2019 May-17-2019 May-20-2019 Jun-06-2019 $ 0.6000
$ 0.6200
3.33%
Stock $ 37.33 3 yrs3.05 %$ 0.04 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.2054
$ 0.2054
-0.00%
Stock $ 14.18 0 yrs9.59 %$ 0.27 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1133
$ 0.1133
-0.00%
Stock $ 37.13 7 yrs0.00 %$ 2.85 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 11.59 2 yrs5.78 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0549
$ 0.0549
-0.00%
Stock $ 8.96 0 yrs0.00 %$ 0.63 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 5.84 0 yrs10.62 %N/AApr-15-2019 May-01-2019 May-02-2019 May-15-2019 $ 0.0520
$ 0.0520
-0.00%
Stock $ 13.30 0 yrs4.06 %$ 0.09 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0448
$ 0.0448
-0.00%
Stock $ 46.10 3 yrs3.02 %$ 0.32 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.1708
$ 0.1708
-0.00%
Stock $ 44.69 4 yrs3.20 %$ 0.71 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.1680
$ 0.1680
-0.00%
Stock $ 22.01 2 yrs3.73 %N/AApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0778
$ 0.0778
-0.00%
Stock $ 10.21 2 yrs7.25 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0414
$ 0.0414
-0.00%
Stock $ 36.49 6 yrs0.00 %$ 1.69 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1330
$ 0.1330
-0.00%
Stock $ 19.25 0 yrs2.03 %N/AApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0251
$ 0.0251
-0.00%
Stock $ 5.59 1 yrs8.05 %$ 0.14 BApr-15-2019 Apr-25-2019 Apr-26-2019 Jun-10-2019 $ 0.1000
$ 0.1200
20.00%
Stock $ 21.61 0 yrs0.37 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.4683
$ 0.0530
-88.68%
Stock $ 11.33 2 yrs7.06 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0514
$ 0.0514
-0.00%
Stock $ 6.12 0 yrs0.00 %$ 2.13 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 39.32 6 yrs2.75 %$ 1.35 BApr-15-2019 May-01-2019 May-02-2019 May-16-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 11.61 2 yrs5.94 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0562
$ 0.0562
-0.00%
Stock $ 30.13 1 yrs2.32 %$ 0.04 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0707
$ 0.0707
-0.00%
Stock $ 16.98 0 yrs7.60 %N/AApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.1075
$ 0.1075
-0.00%
Stock $ 26.03 0 yrs1.84 %N/AApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0654
$ 0.0654
-0.00%
Stock $ 93.81 7 yrs2.56 %$ 1.51 BApr-15-2019 Apr-24-2019 Apr-25-2019 May-15-2019 $ 0.6000
$ 0.6000
-0.00%
Stock $ 6.07 0 yrs0.00 %$ 0.49 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 16.54 1 yrs13.12 %N/AApr-15-2019 Apr-16-2019 Apr-15-2019 Apr-17-2019 $ 0.0544
$ 0.0544
-0.00%
Stock $ 23.07 1 yrs4.25 %$ 0.04 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0827
$ 0.0827
-0.00%
Stock $ 5.83 2 yrs0.00 %$ 0.37 BApr-15-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.0225
$ 0.0225
-0.00%
Stock $ 9.46 1 yrs5.18 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0090
$ 0.0090
-0.00%
Stock $ 31.24 2 yrs2.98 %$ 0.12 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.1833
$ 0.1833
-0.00%
Stock $ 4.25 0 yrs0.00 %$ 0.57 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0600
$ 0.0200
-66.67%
Stock $ 45.49 3 yrs1.41 %$ 0.03 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.1028
$ 0.1028
-0.00%
Stock $ 10.93 4 yrs0.00 %$ 1.56 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 11.15 1 yrs2.33 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-15-2019 $ 0.0203
$ 0.0203
-0.00%
Stock $ 14.08 1 yrs0.00 %$ 0.34 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0765
$ 0.0765
-0.00%
Stock $ 14.18 0 yrs9.59 %$ 0.27 BApr-15-2019 May-30-2019 May-31-2019 Jun-14-2019 $ 0.1133
$ 0.1133
-0.00%
Stock $ 8.73 0 yrs0.00 %$ 0.66 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 10.02 3 yrs0.00 %N/AApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0617
$ 0.0617
-0.00%
Stock $ 11.61 2 yrs6.20 %N/AApr-15-2019 Apr-15-2019 Apr-12-2019 Apr-17-2019 $ 0.0588
$ 0.0588
-0.00%
Stock $ 24.56 2 yrs2.65 %$ 0.02 BApr-15-2019 Apr-16-2019 Apr-17-2019 Apr-18-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 132.50 8 yrs3.62 %$ 8.39 BApr-15-2019 May-16-2019 May-17-2019 Jun-15-2019 $ 1.1500
$ 1.2000
4.35%
Stock $ 4.94 0 yrs0.00 %$ 0.01 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0495
$ 0.0495
-0.00%
Stock $ 12.43 0 yrs3.78 %$ 0.07 BApr-15-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0393
$ 0.0393
-0.00%
Stock $ 10.15 1 yrs3.65 %N/AApr-12-2019 Apr-15-2019 Apr-16-2019 Apr-18-2019 $ 0.0540
$ 0.0540
-0.00%
Stock $ 10.51 1 yrs2.00 %N/AApr-12-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0190
$ 0.0190
-0.00%
Stock $ 11.87 0 yrs2.11 %N/AApr-12-2019 Apr-26-2019 Apr-26-2019 Apr-30-2019 $ 0.0210
$ 0.0210
-0.00%
Stock $ 73.58 2 yrs0.67 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.1250
$ 0.1500
20.00%
Stock $ 9.74 0 yrs3.18 %N/AApr-12-2019 Apr-12-2019 Apr-11-2019 Apr-12-2019 $ 0.0288
$ 0.0288
-0.00%
Stock $ 13.13 1 yrs10.81 %$ 0.00 BApr-12-2019 Apr-18-2019 Apr-22-2019 Apr-30-2019 $ 0.1137
$ 0.1137
-0.00%
Stock $ 199.11 7 yrs1.71 %$ 72.84 BApr-12-2019 May-29-2019 May-30-2019 Jun-27-2019 $ 0.8000
$ 0.8500
6.25%
Stock $ 6.87 0 yrs4.51 %N/AApr-12-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 61.21 0 yrs1.52 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.0240
$ 0.9070
3679.17%
Stock $ 9.65 0 yrs3.83 %N/AApr-12-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0310
$ 0.0310
-0.00%
Stock $ 13.32 2 yrs2.78 %N/AApr-12-2019 Apr-12-2019 Apr-11-2019 Apr-12-2019 $ 0.0269
$ 0.0269
-0.00%
Stock $ 12.56 0 yrs4.62 %N/AApr-12-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0490
$ 0.0490
-0.00%
Stock $ 30.49 2 yrs11.28 %$ 0.40 BApr-12-2019 Apr-29-2019 Apr-30-2019 May-20-2019 $ 1.3900
$ 0.8900
-35.97%
Stock $ 25.25 0 yrs6.81 %N/AApr-12-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.0000
$ 0.1432
10000%
Stock $ 18.19 0 yrs11.00 %$ 0.05 BApr-12-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.0000
$ 0.1670
10000%
Stock $ 152.00 1 yrs2.63 %$ 0.09 BApr-12-2019 Apr-29-2019 Apr-30-2019 Jun-03-2019 $ 1.0000
$ 2.0000
100.00%
Stock $ 81.16 6 yrs1.77 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.2580
$ 0.2440
-5.43%
Stock $ 14.66 2 yrs2.73 %N/AApr-12-2019 Apr-12-2019 Apr-11-2019 Apr-12-2019 $ 0.0341
$ 0.0341
-0.00%
Stock $ 61.60 0 yrs0.26 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 5.7700
$ 18.8540
226.76%
Stock $ 12.29 2 yrs1.71 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.0000
$ 0.4030
10000%
Stock $ 25.25 0 yrs6.81 %N/AApr-12-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.0000
$ 0.1432
10000%
Stock $ 58.86 0 yrs2.12 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.9710
$ 0.2810
-71.06%
Stock $ 58.41 0 yrs0.92 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.3720
$ 0.1650
-55.65%
Stock $ 52.65 4 yrs3.04 %$ 0.05 BApr-12-2019 Apr-30-2019 May-01-2019 May-15-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 143.86 2 yrs0.00 %$ 27.03 BApr-12-2019 Apr-23-2019 Apr-24-2019 May-02-2019 $ 0.7100
$ 1.0300
45.07%
Stock $ 9.73 0 yrs2.88 %N/AApr-12-2019 Apr-12-2019 Apr-11-2019 Apr-12-2019 $ 0.0267
$ 0.0267
-0.00%
Stock $ 7.52 0 yrs4.92 %$ 0.35 BApr-12-2019 May-23-2019 May-24-2019 Jun-03-2019 $ 0.0320
$ 0.0320
-0.00%
Stock $ 4.51 0 yrs7.10 %$ 0.45 BApr-12-2019 May-23-2019 May-24-2019 Jun-03-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 61.48 0 yrs0.23 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 5.7700
$ 18.8540
226.76%
Stock $ 18.03 0 yrs0.11 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.0000
$ 0.0110
10000%
Stock $ 24.25 0 yrs0.82 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.1200
$ 0.3510
192.50%
Stock $ 5.79 0 yrs5.01 %N/AApr-12-2019 Apr-23-2019 Apr-23-2019 Apr-25-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 10.51 1 yrs2.00 %N/AApr-12-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0190
$ 0.0190
-0.00%
Stock $ 38.91 2 yrs0.41 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.0600
$ 0.0050
-91.67%
Stock $ 73.58 2 yrs0.67 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.1250
$ 0.5980
378.40%
Stock $ 17.75 3 yrs5.07 %$ 0.38 BApr-12-2019 Apr-15-2019 Apr-16-2019 Apr-30-2019 $ 0.0810
$ 0.0810
-0.00%
Stock $ 3.77 0 yrs6.10 %N/AApr-12-2019 Apr-12-2019 Apr-11-2019 Apr-15-2019 $ 0.0191
$ 0.0191
-0.00%
Stock $ 9.62 1 yrs11.64 %$ 0.43 BApr-12-2019 Apr-18-2019 Apr-22-2019 Apr-30-2019 $ 0.0893
$ 0.0893
-0.00%
Stock $ 28.15 0 yrs4.40 %N/AApr-12-2019 Apr-15-2019 Apr-12-2019 Apr-16-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 18.73 1 yrs0.00 %$ 1.57 BApr-12-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.65 0 yrs3.83 %N/AApr-12-2019 May-16-2019 May-16-2019 May-20-2019 $ 0.0310
$ 0.0310
-0.00%
Stock $ 48.08 15 yrs2.95 %$ 11.41 BApr-12-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.3550
$ 0.3550
-0.00%
Stock $ 9.01 1 yrs6.66 %$ 0.16 BApr-12-2019 Apr-22-2019 Apr-23-2019 Apr-30-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 18.19 0 yrs11.00 %$ 0.05 BApr-12-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.0000
$ 0.1670
10000%
Stock $ 69.49 2 yrs0.04 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.1330
$ 0.0080
-93.98%
Stock $ 39.94 0 yrs2.68 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.9680
$ 0.1000
-89.67%
Stock $ 61.56 1 yrs0.00 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 5.7700
$ 18.8540
226.76%
Stock $ 14.65 1 yrs3.00 %N/AApr-12-2019 Apr-12-2019 Apr-11-2019 Apr-12-2019 $ 0.0371
$ 0.0371
-0.00%
Stock $ 22.88 7 yrs1.92 %$ 0.36 BApr-12-2019 Apr-22-2019 Apr-23-2019 May-01-2019 $ 0.0900
$ 0.1100
22.22%
Stock $ 25.25 0 yrs6.81 %N/AApr-12-2019 May-23-2019 May-24-2019 May-31-2019 $ 0.0000
$ 0.1432
10000%
Stock $ 58.67 0 yrs1.69 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.7580
$ 0.2300
-69.66%
Stock $ 17.45 0 yrs2.69 %N/AApr-12-2019 Apr-12-2019 Apr-11-2019 Apr-12-2019 $ 0.0381
$ 0.0381
-0.00%
Stock $ 5.09 0 yrs7.47 %$ 0.72 BApr-12-2019 Apr-23-2019 Apr-24-2019 May-01-2019 $ 0.0350
$ 0.0350
-0.00%
Stock $ 12.39 0 yrs4.68 %$ 0.20 BApr-12-2019 Apr-23-2019 Apr-24-2019 May-01-2019 $ 0.0531
$ 0.0531
-0.00%
Stock $ 61.25 0 yrs0.15 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 5.7700
$ 18.8540
226.76%
Stock $ 18.03 0 yrs0.11 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.0000
$ 1.8930
10000%
Stock $ 9.95 0 yrs2.41 %N/AApr-12-2019 Apr-15-2019 Apr-16-2019 Apr-18-2019 $ 0.0228
$ 0.0228
-0.00%
Stock $ 58.85 0 yrs1.99 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.9100
$ 0.2590
-71.54%
Stock $ 24.00 1 yrs3.50 %N/AApr-12-2019 Apr-15-2019 Apr-16-2019 Apr-22-2019 $ 0.0626
$ 0.0626
-0.00%
Stock $ 92.23 2 yrs0.85 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.4330
$ 0.2450
-43.42%
Stock $ 6.95 0 yrs3.45 %N/AApr-12-2019 Apr-23-2019 Apr-23-2019 Apr-25-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 71.56 4 yrs0.00 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 10.0000
$ 6.4440
-35.56%
Stock $ 8.93 1 yrs0.00 %$ 12.09 BApr-12-2019 Apr-23-2019 Apr-24-2019 May-02-2019 $ 0.1400
$ 0.1800
28.57%
Stock $ 38.91 2 yrs0.41 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.0600
$ 0.6400
966.67%
Stock $ 59.07 0 yrs1.93 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.8710
$ 0.2660
-69.46%
Stock $ 3.77 0 yrs6.37 %N/AApr-12-2019 Apr-12-2019 Apr-11-2019 Apr-15-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 310.55 0 yrs0.32 %$ 2.22 BApr-12-2019 Apr-25-2019 Apr-26-2019 May-10-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 10.10 0 yrs2.87 %N/AApr-12-2019 Apr-23-2019 Apr-23-2019 Apr-25-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 8.82 0 yrs0.00 %$ 0.31 BApr-12-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.0667
$ 0.0667
-0.00%
Stock $ 11.00 1 yrs11.73 %$ 0.10 BApr-12-2019 Apr-18-2019 Apr-22-2019 Apr-30-2019 $ 0.1034
$ 0.1034
-0.00%
Stock $ 6.87 0 yrs4.51 %N/AApr-12-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 69.49 2 yrs0.04 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.1330
$ 0.3520
164.66%
Stock $ 61.21 0 yrs1.52 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.0240
$ 0.0890
270.83%
Stock $ 13.33 3 yrs2.33 %N/AApr-12-2019 Apr-12-2019 Apr-11-2019 Apr-12-2019 $ 0.0242
$ 0.0242
-0.00%
Stock $ 12.56 0 yrs4.62 %N/AApr-12-2019 Apr-17-2019 Apr-17-2019 Apr-22-2019 $ 0.0490
$ 0.0490
-0.00%
Stock $ 12.56 0 yrs4.46 %$ 0.21 BApr-12-2019 May-09-2019 May-10-2019 May-24-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 11.07 0 yrs1.81 %$ 0.03 BApr-12-2019 May-03-2019 May-06-2019 May-31-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 25.65 0 yrs5.30 %N/AApr-12-2019 May-01-2019 May-02-2019 Jun-01-2019 $ 0.3406
$ 0.3406
-0.00%
Stock $ 25.25 0 yrs6.81 %N/AApr-12-2019 Jun-20-2019 Jun-21-2019 Jun-28-2019 $ 0.0000
$ 0.1432
10000%
Stock $ 18.19 0 yrs11.00 %$ 0.05 BApr-12-2019 May-23-2019 May-24-2019 May-31-2019 $ 0.0000
$ 0.1670
10000%
Stock $ 81.16 6 yrs1.77 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.2580
$ 0.1270
-50.78%
Stock $ 17.44 0 yrs2.98 %N/AApr-12-2019 Apr-12-2019 Apr-11-2019 Apr-12-2019 $ 0.0417
$ 0.0417
-0.00%
Stock $ 5.09 0 yrs7.47 %$ 0.72 BApr-12-2019 May-23-2019 May-24-2019 Jun-03-2019 $ 0.0350
$ 0.0350
-0.00%
Stock $ 12.39 0 yrs4.68 %$ 0.20 BApr-12-2019 May-23-2019 May-24-2019 Jun-03-2019 $ 0.0531
$ 0.0531
-0.00%
Stock $ 61.58 0 yrs0.24 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 5.7700
$ 18.8540
226.76%
Stock $ 9.43 2 yrs0.74 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.4390
$ 0.0080
-98.18%
Stock $ 12.29 2 yrs1.71 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.0000
$ 0.0350
10000%
Stock $ 58.37 0 yrs1.42 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.6180
$ 0.2080
-66.34%
Stock $ 92.23 2 yrs0.85 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.4330
$ 2.5810
496.07%
Stock $ 7.52 0 yrs4.92 %$ 0.35 BApr-12-2019 Apr-23-2019 Apr-24-2019 May-01-2019 $ 0.0320
$ 0.0320
-0.00%
Stock $ 25.45 0 yrs9.59 %N/AApr-12-2019 Apr-29-2019 Apr-30-2019 May-15-2019 $ 0.2031
$ 0.2031
-0.00%
Stock $ 4.51 0 yrs7.10 %$ 0.45 BApr-12-2019 Apr-23-2019 Apr-24-2019 May-01-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 61.40 0 yrs0.20 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 5.7700
$ 18.8540
226.76%
Stock $ 49.67 1 yrs2.74 %N/AApr-12-2019 Apr-15-2019 Apr-16-2019 Apr-18-2019 $ 0.1115
$ 0.1115
-0.00%
Stock $ 24.25 0 yrs0.82 %N/AApr-12-2019 Apr-12-2019 Apr-12-2019 Apr-15-2019 $ 0.1200
$ 0.0480
-60.00%
Stock $ 100.94 6 yrs0.75 %N/AApr-12-2019 Apr-24-2019 Apr-25-2019 May-09-2019 $ 0.1800
$ 0.1900
5.56%
Stock $ 79.90 0 yrs0.35 %$ 26.77 BApr-11-2019 May-30-2019 May-31-2019 Jun-28-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 6.19 1 yrs1.78 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.0080
$ 0.0080
-0.00%
Stock $ 10.64 0 yrs3.76 %$ 0.03 BApr-11-2019 Apr-18-2019 Apr-22-2019 May-03-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 30.90 0 yrs1.10 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.0015
$ 0.1284
8632.59%
Stock $ 15.90 1 yrs1.76 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.0519
$ 0.0624
20.12%
Stock $ 24.15 0 yrs1.57 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.0015
$ 0.1284
8632.59%
Stock $ 9.94 1 yrs3.42 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 19.03 0 yrs0.00 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.0059
$ 0.0030
-49.24%
Stock $ 9.78 1 yrs5.11 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 6.19 1 yrs2.58 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.0120
$ 0.0120
-0.00%
Stock $ 14.03 2 yrs2.85 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.0506
$ 0.0600
18.61%
Stock $ 18.42 0 yrs9.66 %N/AApr-11-2019 Jun-19-2019 Jun-20-2019 Jul-01-2019 $ 0.1482
$ 0.1482
-0.00%
Stock $ 11.53 1 yrs1.04 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.1316
$ 0.0319
-75.72%
Stock $ 32.71 1 yrs3.18 %$ 0.54 BApr-11-2019 Jun-06-2019 Jun-07-2019 Jun-19-2019 $ 0.2600
$ 0.2600
-0.00%
Stock $ 9.94 1 yrs3.62 %N/AApr-11-2019 Apr-11-2019 Apr-10-2019 Apr-11-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 19.26