MENU

Ticker Symbol Lookup

►
Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner

Dividend Declarations

Download Data excel

Dividend Data
Symbol Quote AllStar
Ranking		 Consecutive
Increases		Div.
Yield		 Market
Cap		 Div.
Decl Date		 Div.
Ex Date		 Div.
Record Date		 Div.
Pay Date		 Previous
Amount		 New
Amount		 Percent
Change
Click to display: Dividend Increases | Dividend Decreases | Suspended Dividends | Special Dividends
Click to display the last: 0-5 days or 0-30 days or 31-60 days or 61-90 days
Stock $ 10.05 0 yrs4.48 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 21.30 1 yrs2.07 %$ 0.29 BJul-17-2019 Aug-01-2019 Aug-02-2019 Aug-16-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 39.90 0 yrs9.12 %$ 9.29 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.9100
$ 0.9100
-0.00%
Stock $ 10.16 0 yrs2.36 %N/AJul-17-2019 Jul-17-2019 Jul-16-2019 Jul-18-2019 $ 0.0242
$ 0.0242
-0.00%
Stock $ 0.03 1 yrs0.00 %$ 0.01 BJul-17-2019 Jul-29-2019 Jul-30-2019 Aug-13-2019 $ 0.0011
$ 0.0011
-7.11%
Stock $ 12.36 1 yrs1.86 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0381
$ 0.0439
15.30%
Stock $ 59.29 19 yrs2.90 %$ 5.93 BJul-17-2019 Aug-08-2019 Aug-09-2019 Sep-10-2019 $ 0.4300
$ 0.4300
-0.00%
Stock $ 10.42 0 yrs0.96 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0248
$ 0.0248
-0.00%
Stock $ 9.59 1 yrs3.86 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0285
$ 0.0285
-0.00%
Stock $ 14.43 1 yrs0.00 %N/AJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1375
$ 0.1375
-0.00%
Stock $ 15.42 2 yrs0.00 %$ 0.76 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0550
$ 0.0550
-0.00%
Stock $ 11.60 0 yrs0.00 %N/AJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1625
$ 0.1625
-0.00%
Stock $ 10.16 0 yrs3.15 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0922
$ 0.0977
5.99%
Stock $ 8.99 1 yrs4.23 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0242
$ 0.0242
-0.00%
Stock $ 131.75 11 yrs0.00 %$ 1.42 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-28-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 118.40 19 yrs1.22 %$ 7.58 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-21-2019 $ 0.3600
$ 0.3600
-0.00%
Stock $ 10.15 0 yrs2.96 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0868
$ 0.0911
4.94%
Stock $ 10.04 0 yrs4.28 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0296
$ 0.0296
-0.00%
Stock $ 10.74 0 yrs4.56 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0370
$ 0.0370
-0.00%
Stock $ 11.69 1 yrs3.85 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0387
$ 0.0387
-0.00%
Stock $ 10.07 0 yrs3.28 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0276
$ 0.0276
-0.00%
Stock $ 30.25 15 yrs3.31 %$ 0.10 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 78.33 0 yrs1.40 %$ 4.74 BJul-17-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.2750
$ 0.2750
-0.00%
Stock $ 14.44 1 yrs1.59 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0377
$ 0.1302
244.98%
Stock $ 26.00 0 yrs1.65 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0749
$ 0.1499
100.21%
Stock $ 9.60 1 yrs4.37 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 33.12 6 yrs3.74 %$ 0.15 BJul-17-2019 Jul-26-2019 Jul-29-2019 Aug-08-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 10.06 0 yrs4.67 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0318
$ 0.0318
-0.00%
Stock $ 541.52 39 yrs0.83 %$ 49.96 BJul-17-2019 Aug-15-2019 Aug-16-2019 Sep-06-2019 $ 1.1300
$ 1.1300
-0.00%
Stock $ 9.98 0 yrs7.31 %$ 0.14 BJul-17-2019 Aug-29-2019 Sep-02-2019 Sep-16-2019 $ 0.1812
$ 0.1812
-0.00%
Stock $ 20.65 5 yrs1.36 %$ 0.18 BJul-17-2019 Aug-08-2019 Aug-09-2019 Aug-30-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 20.85 7 yrs2.97 %$ 0.12 BJul-17-2019 Aug-14-2019 Aug-15-2019 Sep-13-2019 $ 0.1550
$ 0.1550
-0.00%
Stock $ 23.33 2 yrs1.93 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0377
$ 0.0377
-0.00%
Stock $ 9.01 1 yrs5.22 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0324
$ 0.0324
-0.00%
Stock $ 10.05 0 yrs4.48 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 14.11 1 yrs2.41 %$ 2.00 BJul-17-2019 Aug-01-2019 Aug-02-2019 Aug-16-2019 $ 0.2500
$ 0.0850
-66.00%
Stock $ 16.32 5 yrs2.21 %$ 0.11 BJul-17-2019 Aug-08-2019 Aug-09-2019 Aug-23-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 28.65 9 yrs0.00 %$ 0.47 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1825
$ 0.1825
-0.00%
Stock $ 10.76 0 yrs5.58 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 35.62 7 yrs1.68 %$ 0.33 BJul-17-2019 Aug-14-2019 Aug-15-2019 Aug-30-2019 $ 0.1300
$ 0.1500
15.38%
Stock $ 18.19 0 yrs0.00 %$ 0.38 BJul-17-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 27.55 5 yrs1.60 %$ 0.24 BJul-17-2019 Aug-14-2019 Aug-15-2019 Aug-30-2019 $ 0.1000
$ 0.1100
10.00%
Stock $ 29.87 1 yrs2.85 %$ 14.52 BJul-17-2019 Jul-29-2019 Jul-30-2019 Aug-29-2019 $ 0.2125
$ 0.2125
-0.00%
Stock $ 25.82 0 yrs1.36 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0468
$ 0.1248
166.70%
Stock $ 9.59 1 yrs4.07 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0305
$ 0.0305
-0.00%
Stock $ 33.54 2 yrs1.46 %N/AJul-17-2019 Jul-18-2019 Jul-19-2019 Jul-25-2019 $ 0.0105
$ 0.0105
-0.00%
Stock $ 12.22 1 yrs1.23 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0164
$ 0.0202
23.32%
Stock $ 14.37 0 yrs8.98 %N/AJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.3126
$ 0.3237
3.55%
Stock $ 442.96 9 yrs2.98 %$ 68.47 BJul-17-2019 Sep-04-2019 Sep-05-2019 Sep-24-2019 $ 3.3000
$ 3.3000
-0.00%
Stock $ 25.89 0 yrs1.43 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.1488
$ 0.1326
-10.85%
Stock $ 77.24 3 yrs2.33 %$ 4.07 BJul-17-2019 Sep-27-2019 Sep-30-2019 Oct-25-2019 $ 0.4300
$ 0.4500
4.65%
Stock $ 24.22 1 yrs2.48 %$ 0.10 BJul-17-2019 Aug-02-2019 Aug-05-2019 Aug-15-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 10.18 0 yrs2.75 %N/AJul-17-2019 Jul-17-2019 Jul-16-2019 Jul-18-2019 $ 0.0264
$ 0.0264
-0.00%
Stock $ 11.69 1 yrs4.11 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0411
$ 0.0411
-0.00%
Stock $ 11.69 1 yrs4.36 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 10.44 3 yrs0.67 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0162
$ 0.0162
-0.00%
Stock $ 5.85 1 yrs0.00 %$ 0.38 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0525
$ 0.0525
-0.00%
Stock $ 10.47 3 yrs0.96 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0249
$ 0.0249
-0.00%
Stock $ 9.60 1 yrs4.37 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 23.25 2 yrs2.67 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0518
$ 0.0518
-0.00%
Stock $ 9.00 1 yrs4.78 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0280
$ 0.0280
-0.00%
Stock $ 10.18 0 yrs3.14 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0922
$ 0.0977
5.99%
Stock $ 14.30 1 yrs0.84 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0053
$ 0.0901
1608.92%
Stock $ 70.94 0 yrs5.64 %$ 0.34 BJul-17-2019 Jul-26-2019 Jul-29-2019 Aug-30-2019 $ 1.0000
$ 1.0000
-0.00%
Stock $ 10.04 0 yrs3.49 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0234
$ 0.0234
-0.00%
Stock $ 24.87 0 yrs4.18 %N/AJul-17-2019 Jul-18-2019 Jul-19-2019 Jul-25-2019 $ 0.0882
$ 0.0882
-0.00%
Stock $ 10.75 0 yrs5.02 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0415
$ 0.0415
-0.00%
Stock $ 11.69 1 yrs4.36 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 10.07 0 yrs3.67 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0323
$ 0.0323
-0.00%
Stock $ 9.01 1 yrs4.99 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0299
$ 0.0299
-0.00%
Stock $ 57.74 5 yrs5.92 %$ 2.24 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-13-2019 $ 0.8450
$ 0.8550
1.18%
Stock $ 13.39 0 yrs1.19 %$ 0.22 BJul-17-2019 Aug-21-2019 Aug-22-2019 Sep-06-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 10.07 0 yrs4.77 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0326
$ 0.0326
-0.00%
Stock $ 22.96 0 yrs1.79 %N/AJul-17-2019 Jul-17-2019 Jul-16-2019 Jul-18-2019 $ 0.1910
$ 0.0093
-95.13%
Stock $ 23.03 2 yrs2.95 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0572
$ 0.0572
-0.00%
Stock $ 12.38 1 yrs2.10 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0455
$ 0.0520
14.30%
Stock $ 16.00 2 yrs5.50 %N/AJul-17-2019 Jul-31-2019 Aug-01-2019 Aug-08-2019 $ 0.2000
$ 0.2200
10.00%
Stock $ 10.76 0 yrs5.58 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 26.04 0 yrs1.96 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0916
$ 0.1716
87.43%
Stock $ 10.05 0 yrs4.48 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0317
$ 0.0317
-0.00%
Stock $ 47.11 1 yrs0.68 %$ 6.37 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-21-2019 $ 0.0700
$ 0.0800
14.29%
Stock $ 10.76 0 yrs5.30 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0438
$ 0.0438
-0.00%
Stock $ 18.27 8 yrs4.05 %$ 18.33 BJul-17-2019 Aug-26-2019 Aug-27-2019 Sep-13-2019 $ 0.1700
$ 0.1850
8.82%
Stock $ 10.45 3 yrs0.96 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0248
$ 0.0248
-0.00%
Stock $ 9.01 0 yrs4.22 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0321
$ 0.0321
-0.00%
Stock $ 23.05 2 yrs3.04 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0588
$ 0.0588
-0.00%
Stock $ 25.28 0 yrs0.71 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0037
$ 0.0751
1902.66%
Stock $ 26.04 0 yrs2.07 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.1003
$ 0.1795
78.84%
Stock $ 40.37 0 yrs1.39 %$ 33.86 BJul-17-2019 Aug-30-2019 Sep-03-2019 Sep-20-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 2.85 0 yrs7.02 %$ 0.25 BJul-17-2019 Aug-08-2019 Aug-09-2019 Aug-20-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 37.33 0 yrs5.36 %$ 51.63 BJul-17-2019 Sep-03-2019 Sep-04-2019 Oct-11-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 9.58 1 yrs3.34 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0245
$ 0.0245
-0.00%
Stock $ 25.42 0 yrs5.00 %N/AJul-17-2019 Jul-18-2019 Jul-19-2019 Jul-25-2019 $ 0.1023
$ 0.1023
-0.00%
Stock $ 28.25 0 yrs5.42 %N/AJul-17-2019 Aug-30-2019 Sep-03-2019 Sep-16-2019 $ 0.3828
$ 0.3828
-0.00%
Stock $ 5.63 0 yrs17.05 %$ 0.32 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-30-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 55.33 0 yrs0.36 %$ 1.94 BJul-17-2019 Aug-22-2019 Aug-23-2019 Sep-05-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 146.25 51 yrs1.89 %$ 22.19 BJul-17-2019 Aug-30-2019 Sep-03-2019 Sep-17-2019 $ 0.6600
$ 0.6900
4.55%
Stock $ 11.70 1 yrs3.42 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0339
$ 0.0339
-0.00%
Stock $ 10.46 3 yrs0.86 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0227
$ 0.0227
-0.00%
Stock $ 600.00 3 yrs2.67 %$ 0.26 BJul-17-2019 Aug-14-2019 Aug-15-2019 Aug-23-2019 $ 4.0000
$ 4.0000
-0.00%
Stock $ 10.06 0 yrs2.98 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0234
$ 0.0234
-0.00%
Stock $ 14.44 1 yrs1.59 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0377
$ 0.1302
244.98%
Stock $ 20.47 1 yrs4.89 %$ 46.34 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 22.85 2 yrs4.38 %$ 0.09 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 10.14 0 yrs2.37 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0706
$ 0.0713
0.98%
Stock $ 14.43 3 yrs1.39 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0278
$ 0.1179
324.57%
Stock $ 19.53 6 yrs2.25 %$ 0.14 BJul-17-2019 Jul-26-2019 Jul-29-2019 Aug-12-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 13.41 0 yrs5.67 %N/AJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0633
$ 0.0633
-0.00%
Stock $ 9.60 1 yrs4.37 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0325
$ 0.0325
-0.00%
Stock $ 10.06 0 yrs4.37 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0298
$ 0.0298
-0.00%
Stock $ 105.81 5 yrs1.89 %$ 34.83 BJul-17-2019 Aug-29-2019 Aug-30-2019 Oct-01-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 38.01 3 yrs0.84 %$ 0.07 BJul-17-2019 Aug-08-2019 Aug-09-2019 Aug-30-2019 $ 0.1500
$ 0.1600
6.67%
Stock $ 23.56 17 yrs3.40 %$ 0.10 BJul-17-2019 Aug-06-2019 Aug-07-2019 Aug-21-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 45.31 0 yrs1.24 %$ 10.87 BJul-17-2019 Aug-16-2019 Aug-19-2019 Aug-26-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 23.02 2 yrs2.65 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0513
$ 0.0513
-0.00%
Stock $ 9.01 1 yrs5.22 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0318
$ 0.0318
-0.00%
Stock $ 30.16 8 yrs2.65 %$ 23.55 BJul-17-2019 Aug-29-2019 Aug-30-2019 Sep-30-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 47.96 7 yrs3.34 %$ 3.94 BJul-17-2019 Aug-08-2019 Aug-09-2019 Sep-04-2019 $ 0.3900
$ 0.4000
2.56%
Stock $ 10.04 0 yrs3.98 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0275
$ 0.0275
-0.00%
Stock $ 75.46 4 yrs5.96 %$ 5.85 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.3750
$ 0.3750
-0.00%
Stock $ 70.39 4 yrs2.90 %$ 159.01 BJul-17-2019 Aug-02-2019 Aug-05-2019 Aug-23-2019 $ 0.4500
$ 0.5100
13.33%
Stock $ 57.10 4 yrs2.80 %$ 0.06 BJul-17-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 46.90 8 yrs2.64 %$ 44.21 BJul-17-2019 Jul-26-2019 Jul-29-2019 Aug-09-2019 $ 0.2800
$ 0.3100
10.71%
Stock $ 25.00 2 yrs2.80 %N/AJul-17-2019 Jul-18-2019 Jul-19-2019 Jul-25-2019 $ 0.0576
$ 0.0576
-0.00%
Stock $ 10.76 0 yrs5.58 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0460
$ 0.0460
-0.00%
Stock $ 22.96 0 yrs1.79 %N/AJul-17-2019 Jul-17-2019 Jul-16-2019 Jul-18-2019 $ 0.1910
$ 0.2100
9.95%
Stock $ 12.19 1 yrs2.13 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0455
$ 0.0520
14.30%
Stock $ 11.69 1 yrs4.36 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0435
$ 0.0435
-0.00%
Stock $ 32.91 2 yrs2.04 %N/AJul-17-2019 Jul-18-2019 Jul-19-2019 Jul-25-2019 $ 0.0333
$ 0.0333
-0.00%
Stock $ 47.32 5 yrs0.00 %$ 2.22 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.2330
$ 0.2330
-0.00%
Stock $ 23.27 2 yrs2.92 %N/AJul-17-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0566
$ 0.0566
-0.00%
Stock $ 25.29 0 yrs1.07 %N/AJul-17-2019 Jul-19-2019 Jul-18-2019 Jul-19-2019 $ 0.0291
$ 0.1044
259.12%
Stock $ 14.06 0 yrs12.38 %$ 1.81 BJul-17-2019 Jul-30-2019 Jul-31-2019 Aug-09-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 11.34 0 yrs3.17 %$ 0.54 BJul-17-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 36.50 2 yrs1.78 %$ 0.07 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0226
$ 0.0568
151.60%
Stock $ 16.77 0 yrs7.69 %N/AJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.1075
$ 0.1075
-0.00%
Stock $ 43.30 4 yrs2.86 %$ 11.88 BJul-16-2019 Sep-13-2019 Sep-16-2019 Sep-30-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 13.91 0 yrs1.73 %N/AJul-16-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0475
$ 0.0639
34.70%
Stock $ 49.77 4 yrs1.49 %$ 0.77 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0247
$ 0.0783
216.32%
Stock $ 31.42 8 yrs2.58 %$ 0.51 BJul-16-2019 Aug-29-2019 Sep-02-2019 Sep-16-2019 $ 0.2025
$ 0.2025
-0.00%
Stock $ 25.30 0 yrs9.64 %N/AJul-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.2031
$ 0.2031
-0.00%
Stock $ 25.54 0 yrs2.66 %N/AJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0223
$ 0.0624
180.28%
Stock $ 31.73 2 yrs2.96 %$ 0.10 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0339
$ 0.0614
81.16%
Stock $ 14.23 0 yrs3.37 %$ 0.73 BJul-16-2019 Jul-25-2019 Jul-26-2019 Aug-07-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 10.50 1 yrs2.57 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-16-2019 $ 0.0230
$ 0.0258
11.79%
Stock $ 9.32 0 yrs4.40 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-16-2019 $ 0.0376
$ 0.0396
5.44%
Stock $ 34.37 1 yrs1.40 %$ 0.13 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0222
$ 0.0417
88.03%
Stock $ 6.51 0 yrs0.00 %$ 0.14 BJul-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0575
$ 0.0575
-0.00%
Stock $ 15.03 0 yrs3.19 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.4408
$ 0.0347
-92.13%
Stock $ 18.50 5 yrs3.14 %$ 0.06 BJul-16-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.1450
$ 0.1450
-0.00%
Stock $ 11.93 2 yrs0.00 %N/AJul-16-2019 Aug-30-2019 Sep-03-2019 Sep-30-2019 $ 0.3246
$ 0.3246
-0.00%
Stock $ 13.58 0 yrs0.88 %N/AJul-16-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0154
$ 0.0290
88.56%
Stock $ 86.93 2 yrs1.01 %$ 44.38 BJul-16-2019 Aug-29-2019 Aug-30-2019 Oct-01-2019 $ 0.2200
$ 0.2200
-0.00%
Stock $ 4.18 0 yrs3.83 %$ 0.13 BJul-16-2019 Jul-30-2019 Jul-31-2019 Aug-16-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 19.90 2 yrs3.12 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.4715
$ 0.0111
-97.65%
Stock $ 31.32 0 yrs1.18 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.1331
$ 0.2375
78.44%
Stock $ 19.89 2 yrs3.87 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.6504
$ 0.1242
-80.90%
Stock $ 330.29 5 yrs0.62 %$ 12.47 BJul-16-2019 Aug-06-2019 Aug-07-2019 Aug-21-2019 $ 0.5100
$ 0.5100
-0.00%
Stock $ 10.69 3 yrs0.00 %N/AJul-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0617
$ 0.0617
-0.00%
Stock $ 26.78 2 yrs3.32 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.0407
$ 0.0177
-56.51%
Stock $ 1.45 0 yrs5.52 %$ 0.01 BJul-16-2019 Sep-16-2019 Sep-17-2019 Oct-01-2019 $ 0.0500
$ 0.0800
60.00%
Stock $ 32.19 3 yrs4.94 %$ 0.09 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0726
$ 0.1270
74.84%
Stock $ 57.95 1 yrs1.10 %$ 4.46 BJul-16-2019 Aug-01-2019 Aug-02-2019 Aug-30-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 49.36 51 yrs1.30 %$ 2.51 BJul-16-2019 Jul-29-2019 Jul-30-2019 Aug-13-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 20.55 4 yrs0.00 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.3673
$ 0.0098
-97.33%
Stock $ 18.29 1 yrs5.08 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.0777
$ 0.1317
69.50%
Stock $ 11.88 7 yrs0.00 %$ 0.38 BJul-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0242
$ 0.0242
-0.00%
Stock $ 35.25 0 yrs2.38 %$ 0.17 BJul-16-2019 Jul-25-2019 Jul-26-2019 Aug-10-2019 $ 0.2100
$ 0.2100
-0.00%
Stock $ 53.39 4 yrs1.37 %$ 0.78 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0288
$ 0.0791
174.76%
Stock $ 31.79 1 yrs2.30 %$ 0.15 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0306
$ 0.0663
116.70%
Stock $ 28.63 0 yrs3.04 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.7705
$ 0.1036
-86.55%
Stock $ 25.67 0 yrs1.17 %N/AJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0072
$ 0.0240
235.02%
Stock $ 31.87 0 yrs1.13 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.1265
$ 0.2344
85.30%
Stock $ 26.77 2 yrs3.36 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.6252
$ 0.0074
-98.82%
Stock $ 9.70 2 yrs4.33 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-16-2019 $ 0.0316
$ 0.0353
11.58%
Stock $ 25.60 0 yrs2.54 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.6375
$ 0.0087
-98.63%
Stock $ 3.33 1 yrs0.00 %$ 0.24 BJul-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0285
$ 0.0285
-0.00%
Stock $ 18.31 1 yrs5.08 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.0803
$ 0.1343
67.25%
Stock $ 47.39 3 yrs1.41 %$ 0.03 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0068
$ 0.0461
581.45%
Stock $ 13.91 0 yrs1.73 %N/AJul-16-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0475
$ 0.0639
34.70%
Stock $ 21.00 4 yrs2.86 %$ 0.06 BJul-16-2019 Aug-14-2019 Aug-15-2019 Sep-13-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 19.90 2 yrs3.12 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.4715
$ 0.2960
-37.22%
Stock $ 105.12 8 yrs0.80 %$ 7.02 BJul-16-2019 Sep-19-2019 Sep-20-2019 Sep-30-2019 $ 0.2100
$ 0.2100
-0.00%
Stock $ 34.98 2 yrs1.94 %$ 13.66 BJul-16-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 31.38 0 yrs1.12 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.1170
$ 0.2289
95.64%
Stock $ 47.37 0 yrs3.21 %$ 25.21 BJul-16-2019 Aug-06-2019 Aug-07-2019 Sep-01-2019 $ 0.3800
$ 0.3800
-0.00%
Stock $ 13.42 2 yrs4.25 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.5207
$ 0.0510
-90.21%
Stock $ 25.39 2 yrs2.84 %$ 0.05 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0879
$ 0.1647
87.36%
Stock $ 13.89 0 yrs1.51 %N/AJul-16-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0393
$ 0.0550
39.98%
Stock $ 15.79 6 yrs3.48 %$ 10.48 BJul-16-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.1365
$ 0.1365
-0.00%
Stock $ 187.50 5 yrs0.60 %N/AJul-16-2019 Jul-29-2019 Jul-30-2019 Aug-13-2019 $ 0.2800
$ 0.2800
-0.00%
Stock $ 14.84 6 yrs3.77 %$ 1.88 BJul-16-2019 Jul-25-2019 Jul-26-2019 Aug-09-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 21.87 0 yrs2.56 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.1181
$ 0.1004
-14.99%
Stock $ 53.68 6 yrs1.56 %$ 4.60 BJul-16-2019 Aug-19-2019 Aug-20-2019 Sep-13-2019 $ 0.2100
$ 0.2100
-0.00%
Stock $ 18.78 0 yrs11.08 %$ 0.16 BJul-16-2019 Jul-25-2019 Jul-26-2019 Aug-14-2019 $ 0.5200
$ 0.5200
-0.00%
Stock $ 45.56 0 yrs3.14 %$ 0.09 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0815
$ 0.1176
44.41%
Stock $ 23.44 1 yrs4.56 %$ 0.04 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.1663
$ 0.2846
71.17%
Stock $ 20.55 4 yrs0.00 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.3673
$ 0.0162
-95.59%
Stock $ 18.29 1 yrs5.08 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.0777
$ 0.4947
536.68%
Stock $ 10,000.00 2 yrs1.00 %N/AJul-16-2019 Aug-02-2019 Aug-05-2019 Sep-04-2019 $ 10.0000
$ 25.0000
150.00%
Stock $ 72.63 19 yrs3.75 %$ 23.11 BJul-16-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.2265
$ 0.2265
-0.00%
Stock $ 12.84 0 yrs0.31 %$ 0.38 BJul-16-2019 Jul-25-2019 Jul-26-2019 Aug-05-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 83.00 5 yrs2.51 %N/AJul-16-2019 Sep-24-2019 Sep-25-2019 Oct-10-2019 $ 0.5200
$ 0.5200
-0.00%
Stock $ 60.80 7 yrs3.09 %$ 30.74 BJul-16-2019 Sep-06-2019 Sep-09-2019 Sep-30-2019 $ 0.4700
$ 0.4700
-0.00%
Stock $ 9.84 1 yrs1.22 %$ 0.18 BJul-16-2019 Jul-29-2019 Jul-30-2019 Aug-23-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 26.77 2 yrs3.36 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.6252
$ 0.0241
-96.15%
Stock $ 10.97 0 yrs2.83 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-16-2019 $ 0.0223
$ 0.0298
33.27%
Stock $ 16.43 4 yrs1.64 %$ 0.13 BJul-16-2019 Jul-26-2019 Jul-29-2019 Aug-09-2019 $ 0.1350
$ 0.1350
-0.00%
Stock $ 46.60 4 yrs3.07 %$ 0.67 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0407
$ 0.1661
308.64%
Stock $ 32.76 2 yrs3.51 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 1.0161
$ 0.1345
-86.76%
Stock $ 18.31 1 yrs5.08 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.0803
$ 0.4947
516.06%
Stock $ 19.01 0 yrs2.74 %$ 0.06 BJul-16-2019 Aug-29-2019 Aug-31-2019 Sep-16-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 6.39 2 yrs0.78 %$ 28.43 BJul-16-2019 Aug-08-2019 Aug-09-2019 Aug-30-2019 $ 0.0121
$ 0.0121
-0.00%
Stock $ 9.50 0 yrs0.00 %$ 0.67 BJul-16-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 50.81 2 yrs3.46 %$ 15.70 BJul-16-2019 Sep-05-2019 Sep-06-2019 Oct-01-2019 $ 0.4400
$ 0.4400
-0.00%
Stock $ 13.61 0 yrs0.88 %N/AJul-16-2019 Jul-18-2019 Jul-17-2019 Jul-18-2019 $ 0.0154
$ 0.0290
88.56%
Stock $ 21.87 0 yrs2.56 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.1181
$ 0.2631
122.78%
Stock $ 37.71 3 yrs3.13 %$ 0.08 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0524
$ 0.0769
46.68%
Stock $ 31.01 13 yrs2.06 %$ 0.37 BJul-16-2019 Aug-12-2019 Aug-13-2019 Sep-03-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 48.18 3 yrs2.97 %$ 0.34 BJul-16-2019 Jul-17-2019 Jul-18-2019 Jul-19-2019 $ 0.0663
$ 0.1639
147.24%
Stock $ 95.70 6 yrs0.79 %N/AJul-16-2019 Jul-24-2019 Jul-25-2019 Aug-08-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 22.12 2 yrs0.00 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-16-2019 $ 0.0402
$ 0.0768
91.19%
Stock $ 53.00 4 yrs2.34 %N/AJul-16-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 26.78 2 yrs3.32 %N/AJul-16-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.0407
$ 0.0074
-81.82%
Stock $ 1.45 0 yrs5.52 %$ 0.01 BJul-16-2019 Sep-16-2019 Sep-17-2019 Oct-01-2019 $ 0.0500
$ 0.0400
-20.00%
Stock $ 6.48 0 yrs0.00 %$ 1.84 BJul-16-2019 Aug-30-2019 Sep-03-2019 Oct-01-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 6.00 1 yrs7.50 %$ 0.15 BJul-15-2019 Jul-25-2019 Jul-26-2019 Sep-09-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 5.11 0 yrs12.71 %N/AJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0540
$ 0.0540
-0.00%
Stock $ 31.88 0 yrs2.26 %N/AJul-15-2019 Jul-16-2019 Jul-17-2019 Jul-18-2019 $ 0.2098
$ 0.2625
25.14%
Stock $ 80.13 5 yrs3.24 %$ 17.43 BJul-15-2019 Sep-19-2019 Sep-20-2019 Oct-10-2019 $ 0.6500
$ 0.6500
-0.00%
Stock $ 11.15 2 yrs5.83 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0471
$ 0.0471
-0.00%
Stock $ 29.77 10 yrs3.83 %$ 6.21 BJul-15-2019 Jul-26-2019 Jul-29-2019 Aug-16-2019 $ 0.2600
$ 0.2850
9.62%
Stock $ 99.62 7 yrs2.41 %$ 1.59 BJul-15-2019 Jul-24-2019 Jul-25-2019 Aug-15-2019 $ 0.6000
$ 0.6000
-0.00%
Stock $ 2.88 1 yrs0.00 %$ 0.03 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0250
$ 0.0250
-0.00%
Stock $ 9.42 2 yrs7.75 %$ 0.06 BJul-15-2019 Aug-09-2019 Aug-12-2019 Aug-23-2019 $ 0.0580
$ 0.0580
-0.00%
Stock $ 26.96 0 yrs8.35 %N/AJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1875
$ 0.1875
-0.00%
Stock $ 9.46 1 yrs4.02 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.0034
$ 0.0034
-0.00%
Stock $ 9.93 2 yrs7.65 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0427
$ 0.0427
-0.00%
Stock $ 2.94 0 yrs0.00 %$ 0.39 BJul-15-2019 Aug-29-2019 Aug-31-2019 Sep-13-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 12.11 0 yrs3.88 %$ 0.07 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0393
$ 0.0393
-0.00%
Stock $ 29.69 4 yrs4.82 %$ 3.78 BJul-15-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.1158
$ 0.1192
2.88%
Stock $ 18.24 1 yrs0.00 %$ 1.53 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 16.90 1 yrs12.78 %N/AJul-15-2019 Jul-16-2019 Jul-15-2019 Jul-17-2019 $ 0.0544
$ 0.0544
-0.00%
Stock $ 10.79 2 yrs7.41 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0521
$ 0.0521
-0.00%
Stock $ 25.56 4 yrs3.95 %N/AJul-15-2019 Jul-16-2019 Jul-17-2019 Jul-18-2019 $ 0.1087
$ 0.1087
-0.00%
Stock $ 4.67 2 yrs0.00 %$ 0.30 BJul-15-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.0225
$ 0.0225
-0.00%
Stock $ 21.79 0 yrs0.00 %$ 0.60 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1358
$ 0.1358
-0.00%
Stock $ 10.72 2 yrs8.30 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0597
$ 0.0597
-0.00%
Stock $ 25.61 0 yrs5.31 %N/AJul-15-2019 Aug-01-2019 Aug-02-2019 Sep-03-2019 $ 0.3406
$ 0.3406
-0.00%
Stock $ 24.05 0 yrs2.25 %N/AJul-15-2019 Jul-16-2019 Jul-17-2019 Jul-18-2019 $ 0.0165
$ 0.0165
-0.00%
Stock $ 23.99 0 yrs1.46 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.1545
$ 0.0210
-86.41%
Stock $ 9.93 2 yrs6.95 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0369
$ 0.0369
-0.00%
Stock $ 2.57 0 yrs4.67 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 11.11 1 yrs2.16 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.0189
$ 0.0189
-0.00%
Stock $ 9.43 1 yrs5.83 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.0107
$ 0.0107
-0.00%
Stock $ 9.45 2 yrs0.00 %$ 0.07 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0700
$ 0.0450
-35.71%
Stock $ 6.37 6 yrs10.20 %$ 0.77 BJul-15-2019 Jul-25-2019 Jul-26-2019 Sep-09-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 219.90 7 yrs2.27 %$ 79.07 BJul-15-2019 Aug-29-2019 Aug-30-2019 Sep-27-2019 $ 0.8500
$ 1.2500
47.06%
Stock $ 40.52 15 yrs6.52 %$ 8.77 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.6600
$ 0.6600
-0.00%
Stock $ 11.16 2 yrs6.27 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0511
$ 0.0511
-0.00%
Stock $ 14.00 5 yrs4.57 %$ 3.26 BJul-15-2019 Jul-31-2019 Aug-01-2019 Sep-03-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 11.30 4 yrs0.00 %$ 1.62 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 10.76 2 yrs7.62 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0537
$ 0.0537
-0.00%
Stock $ 5.14 0 yrs0.00 %$ 1.78 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 8.99 1 yrs6.67 %$ 0.16 BJul-15-2019 Jul-24-2019 Jul-25-2019 Jul-31-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 16.39 1 yrs0.00 %$ 1.84 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.2300
$ 0.2300
-0.00%
Stock $ 2.94 0 yrs0.00 %$ 0.39 BJul-15-2019 Sep-27-2019 Sep-30-2019 Oct-15-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 1.27 0 yrs0.00 %$ 0.03 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 14.68 0 yrs5.11 %$ 0.29 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0624
$ 0.0624
-0.00%
Stock $ 130.78 56 yrs2.91 %$ 345.15 BJul-15-2019 Aug-26-2019 Aug-27-2019 Sep-10-2019 $ 0.9500
$ 0.9500
-0.00%
Stock $ 10.72 2 yrs8.12 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0585
$ 0.0585
-0.00%
Stock $ 9.93 1 yrs7.75 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0437
$ 0.0437
-0.00%
Stock $ 0.27 1 yrs0.00 %$ 0.01 BJul-15-2019 Jul-23-2019 Jul-24-2019 Jul-31-2019 $ 0.0200
$ 0.0100
-50.00%
Stock $ 39.10 6 yrs0.00 %$ 1.81 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1330
$ 0.1330
-0.00%
Stock $ 29.69 4 yrs4.82 %$ 3.78 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1158
$ 0.1192
2.88%
Stock $ 14.16 1 yrs0.00 %$ 0.35 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0780
$ 0.0765
-1.92%
Stock $ 6.53 0 yrs0.00 %$ 0.52 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 9.47 1 yrs5.28 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.0088
$ 0.0088
-0.00%
Stock $ 11.17 2 yrs6.00 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0485
$ 0.0485
-0.00%
Stock $ 6.35 0 yrs11.50 %$ 0.17 BJul-15-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.0610
$ 0.0610
-0.00%
Stock $ 39.63 7 yrs0.00 %$ 3.05 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 10.27 1 yrs2.43 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.0208
$ 0.0208
-0.00%
Stock $ 31.85 3 yrs0.00 %$ 1.03 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0475
$ 0.0475
-0.00%
Stock $ 18.59 0 yrs2.53 %N/AJul-15-2019 Jul-16-2019 Jul-17-2019 Jul-18-2019 $ 0.0094
$ 0.0094
-0.00%
Stock $ 80.40 5 yrs2.54 %$ 0.39 BJul-15-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.5100
$ 0.5100
-0.00%
Stock $ 8.80 0 yrs0.00 %$ 0.31 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0667
$ 0.0667
-0.00%
Stock $ 125.49 9 yrs1.98 %$ 15.53 BJul-15-2019 Jul-25-2019 Jul-26-2019 Aug-05-2019 $ 0.6200
$ 0.6200
-0.00%
Stock $ 11.18 2 yrs6.44 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0536
$ 0.0536
-0.00%
Stock $ 9.43 4 yrs9.01 %N/AJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0712
$ 0.0712
-0.00%
Stock $ 15.95 2 yrs7.02 %$ 0.03 BJul-15-2019 Aug-09-2019 Aug-12-2019 Aug-23-2019 $ 0.0888
$ 0.0888
-0.00%
Stock $ 9.92 2 yrs7.36 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0404
$ 0.0404
-0.00%
Stock $ 28.30 0 yrs1.84 %N/AJul-15-2019 Jul-16-2019 Jul-17-2019 Jul-18-2019 $ 0.0763
$ 0.0763
-0.00%
Stock $ 2.94 0 yrs0.00 %$ 0.39 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 53.05 19 yrs3.88 %$ 8.67 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.5000
$ 0.5150
3.00%
Stock $ 13.95 0 yrs3.87 %$ 0.09 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0448
$ 0.0448
-0.00%
Stock $ 19.83 1 yrs0.00 %$ 5.26 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-08-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 29.69 4 yrs4.82 %$ 3.78 BJul-15-2019 Aug-29-2019 Aug-30-2019 Sep-16-2019 $ 0.1158
$ 0.1192
2.88%
Stock $ 8.52 0 yrs0.00 %$ 0.48 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 0.87 1 yrs0.00 %$ 0.06 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0083
$ 0.0083
-0.00%
Stock $ 37.67 6 yrs2.87 %$ 1.29 BJul-15-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.2700
$ 0.2700
-0.00%
Stock $ 10.76 2 yrs7.81 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0562
$ 0.0562
-0.00%
Stock $ 9.25 0 yrs0.00 %$ 0.70 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0450
$ 0.0450
-0.00%
Stock $ 16.05 0 yrs7.98 %N/AJul-15-2019 Jul-16-2019 Jul-17-2019 Jul-22-2019 $ 0.1562
$ 0.1137
-27.21%
Stock $ 11.03 0 yrs2.99 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.0280
$ 0.0280
-0.00%
Stock $ 11.17 2 yrs6.62 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-17-2019 $ 0.0546
$ 0.0546
-0.00%
Stock $ 21.75 0 yrs3.17 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.0810
$ 0.1166
43.95%
Stock $ 177.27 10 yrs0.56 %$ 306.14 BJul-15-2019 Aug-15-2019 Aug-16-2019 Sep-03-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 5.66 0 yrs10.95 %N/AJul-15-2019 Aug-01-2019 Aug-02-2019 Aug-15-2019 $ 0.0520
$ 0.0520
-0.00%
Stock $ 228.60 3 yrs0.00 %$ 31.68 BJul-15-2019 Sep-26-2019 Sep-27-2019 Oct-28-2019 $ 0.8300
$ 0.8300
-0.00%
Stock $ 10.60 0 yrs4.72 %N/AJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0417
$ 0.0417
-0.00%
Stock $ 11.50 1 yrs2.26 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.0214
$ 0.0214
-0.00%
Stock $ 9.46 1 yrs5.29 %N/AJul-15-2019 Jul-15-2019 Jul-12-2019 Jul-15-2019 $ 0.0089
$ 0.0089
-0.00%
Stock $ 60.13 17 yrs4.12 %$ 62.85 BJul-15-2019 Aug-16-2019 Aug-19-2019 Sep-06-2019 $ 0.6200
$ 0.6200
-0.00%
Stock $ 26.64 0 yrs0.00 %$ 1.60 BJul-15-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.1583
$ 0.1583
-0.00%
Stock $ 43.35 5 yrs1.94 %N/AJul-15-2019 Aug-30-2019 Sep-03-2019 Sep-25-2019 $ 0.1800
$ 0.2100
16.67%
Stock $ 147.58 5 yrs0.84 %$ 19.52 BJul-12-2019 Aug-20-2019 Aug-21-2019 Sep-06-2019 $ 0.3100
$ 0.3100
-0.00%
Stock $ 28.38 1 yrs1.23 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5267
$ 1.4876
182.44%
Stock $ 19.91 1 yrs0.00 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0519
$ 0.0558
7.51%
Stock $ 15.99 1 yrs1.75 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0120
$ 0.9024
7419.99%
Stock $ 28.36 1 yrs2.43 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5267
$ 0.1041
-80.24%
Stock $ 15.32 1 yrs1.24 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0120
$ 0.9024
7419.99%
Stock $ 37.03 6 yrs2.05 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5727
$ 0.7574
32.25%
Stock $ 16.03 1 yrs0.75 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9697
$ 0.1153
-94.15%
Stock $ 9.71 0 yrs2.57 %N/AJul-12-2019 Jul-15-2019 Jul-16-2019 Jul-19-2019 $ 0.0251
$ 0.0182
-27.49%
Stock $ 10.38 1 yrs4.82 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.4845
$ 0.4969
2.56%
Stock $ 9.16 1 yrs2.18 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.3247
$ 0.2371
-26.98%
Stock $ 20.28 1 yrs0.15 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1260
$ 0.0286
-77.30%
Stock $ 10.68 2 yrs3.46 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2515
$ 0.4711
87.32%
Stock $ 17.70 1 yrs0.45 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9544
$ 0.0845
-95.68%
Stock $ 290.96 0 yrs0.34 %$ 2.08 BJul-12-2019 Jul-25-2019 Jul-26-2019 Aug-09-2019 $ 0.2500
$ 0.2500
-0.00%
Stock $ 15.79 1 yrs1.46 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0120
$ 0.0448
273.33%
Stock $ 11.55 1 yrs2.34 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 0.0494
-18.75%
Stock $ 21.73 1 yrs2.53 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 4.2408
$ 2.8817
-32.05%
Stock $ 10.47 0 yrs0.96 %N/AJul-12-2019 Jul-12-2019 Jul-12-2019 Jul-15-2019 $ 0.0000
$ 0.0180
10000%
Stock $ 20.11 0 yrs6.56 %N/AJul-12-2019 Aug-14-2019 Aug-15-2019 Aug-30-2019 $ 0.1450
$ 0.1100
-24.14%
Stock $ 1.39 1 yrs0.00 %$ 0.03 BJul-12-2019 Jul-30-2019 Jul-31-2019 Aug-30-2019 $ 0.0171
$ 0.0171
-0.00%
Stock $ 10.83 1 yrs4.89 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5125
$ 0.6712
30.97%
Stock $ 10.55 0 yrs2.46 %N/AJul-12-2019 Jul-12-2019 Jul-12-2019 Jul-15-2019 $ 0.0252
$ 0.0530
109.95%
Stock $ 12.30 4 yrs1.95 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2205
$ 0.9593
335.06%
Stock $ 25.76 0 yrs6.68 %N/AJul-12-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.0000
$ 0.1432
10000%
Stock $ 11.55 1 yrs1.82 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1718
$ 0.8519
395.87%
Stock $ 20.15 1 yrs0.00 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0850
$ 0.0027
-96.82%
Stock $ 10.76 2 yrs3.81 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2879
$ 0.4069
41.33%
Stock $ 15.10 1 yrs0.99 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2031
$ 0.8569
321.91%
Stock $ 10.80 1 yrs11.57 %$ 0.09 BJul-12-2019 Jul-19-2019 Jul-22-2019 Jul-31-2019 $ 0.1035
$ 0.1032
-0.29%
Stock $ 17.54 1 yrs0.29 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9544
$ 3.0980
58.51%
Stock $ 26.91 1 yrs2.01 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5267
$ 0.1041
-80.24%
Stock $ 11.77 1 yrs2.72 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 0.0494
-18.75%
Stock $ 22.17 7 yrs1.98 %$ 0.35 BJul-12-2019 Jul-22-2019 Jul-23-2019 Aug-01-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 11.44 1 yrs1.57 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1718
$ 0.8519
395.87%
Stock $ 10.81 1 yrs4.81 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.4922
$ 0.5166
4.96%
Stock $ 20.25 0 yrs3.95 %$ 0.02 BJul-12-2019 Jul-25-2019 Jul-26-2019 Aug-09-2019 $ 0.4000
$ 0.4000
-0.00%
Stock $ 12.49 2 yrs2.88 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.6646
$ 0.3579
-46.15%
Stock $ 11.55 1 yrs1.90 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1718
$ 0.8519
395.87%
Stock $ 18.26 1 yrs0.77 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0000
$ 0.2540
10000%
Stock $ 17.51 1 yrs0.11 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 0.0154
-99.29%
Stock $ 15.05 1 yrs0.40 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1294
$ 0.8569
562.21%
Stock $ 17.52 1 yrs12.10 %N/AJul-12-2019 Aug-14-2019 Aug-15-2019 Aug-30-2019 $ 0.1400
$ 0.1700
21.43%
Stock $ 18.25 1 yrs0.77 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9544
$ 3.0980
58.51%
Stock $ 11.45 1 yrs2.10 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 1.1925
1861.35%
Stock $ 21.71 1 yrs3.09 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 4.2408
$ 0.6657
-84.30%
Stock $ 17.41 0 yrs11.49 %$ 0.04 BJul-12-2019 Oct-23-2019 Oct-24-2019 Oct-31-2019 $ 0.0000
$ 0.1670
10000%
Stock $ 19.20 1 yrs0.00 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0451
$ 1.1259
2396.45%
Stock $ 17.66 1 yrs0.96 %N/AJul-12-2019 Jul-12-2019 Jul-12-2019 Jul-15-2019 $ 0.0680
$ 1.2200
1694.12%
Stock $ 11.73 1 yrs2.13 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1718
$ 0.0420
-75.55%
Stock $ 18.00 1 yrs0.56 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 0.0998
-95.37%
Stock $ 17.99 1 yrs0.56 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0000
$ 0.1168
10000%
Stock $ 15.05 1 yrs0.73 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1682
$ 0.8569
409.45%
Stock $ 16.57 1 yrs0.12 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0617
$ 3.0980
4921.07%
Stock $ 21.48 1 yrs2.33 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 4.2408
$ 2.8817
-32.05%
Stock $ 76.79 5 yrs0.83 %$ 5.85 BJul-12-2019 Aug-14-2019 Aug-15-2019 Sep-16-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 36.80 6 yrs1.90 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5184
$ 0.6983
34.70%
Stock $ 11.78 1 yrs2.46 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 1.1925
1861.35%
Stock $ 18.68 3 yrs2.36 %N/AJul-12-2019 Jul-12-2019 Jul-12-2019 Jul-15-2019 $ 0.1750
$ 0.1850
5.71%
Stock $ 84.16 2 yrs0.71 %$ 4.21 BJul-12-2019 Jul-26-2019 Jul-29-2019 Sep-03-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 15.00 1 yrs0.67 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9697
$ 0.1033
-94.76%
Stock $ 15.55 1 yrs1.35 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0120
$ 0.0448
273.33%
Stock $ 17.73 1 yrs0.28 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 0.0475
-97.80%
Stock $ 16.15 1 yrs1.18 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0000
$ 0.1869
10000%
Stock $ 19.91 1 yrs0.00 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0519
$ 1.1259
2069.36%
Stock $ 28.36 1 yrs2.43 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5267
$ 1.4876
182.44%
Stock $ 28.33 1 yrs2.19 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5267
$ 0.1041
-80.24%
Stock $ 37.05 3 yrs2.29 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.6744
$ 0.1758
-73.93%
Stock $ 16.03 1 yrs0.75 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9697
$ 1.8019
-8.52%
Stock $ 50.88 1 yrs2.77 %N/AJul-12-2019 Jul-15-2019 Jul-16-2019 Jul-19-2019 $ 0.1227
$ 0.1093
-10.92%
Stock $ 25.95 1 yrs3.39 %$ 8.98 BJul-12-2019 Aug-02-2019 Aug-05-2019 Aug-15-2019 $ 0.2000
$ 0.2200
10.00%
Stock $ 10.38 1 yrs4.82 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.4845
$ 0.6712
38.53%
Stock $ 9.03 1 yrs1.88 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.3247
$ 0.0016
-99.51%
Stock $ 20.28 1 yrs0.15 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1260
$ 0.0558
-55.71%
Stock $ 17.70 1 yrs0.45 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9544
$ 0.2540
-87.00%
Stock $ 15.79 1 yrs1.46 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0120
$ 0.9024
7419.99%
Stock $ 11.55 1 yrs2.34 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 1.1925
1861.35%
Stock $ 16.20 1 yrs0.86 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9697
$ 0.1421
-92.79%
Stock $ 10.47 0 yrs0.96 %N/AJul-12-2019 Jul-12-2019 Jul-12-2019 Jul-15-2019 $ 0.0000
$ 0.0500
10000%
Stock $ 20.11 0 yrs6.56 %N/AJul-12-2019 Sep-16-2019 Sep-17-2019 Sep-30-2019 $ 0.1450
$ 0.1100
-24.14%
Stock $ 10.88 1 yrs5.24 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5430
$ 0.5656
4.16%
Stock $ 9.16 1 yrs2.18 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.3247
$ 0.0016
-99.51%
Stock $ 25.76 0 yrs6.68 %N/AJul-12-2019 Sep-20-2019 Sep-23-2019 Sep-30-2019 $ 0.0000
$ 0.1432
10000%
Stock $ 11.26 0 yrs0.71 %N/AJul-12-2019 Jul-12-2019 Jul-12-2019 Jul-15-2019 $ 0.1430
$ 0.0150
-89.51%
Stock $ 20.15 1 yrs0.00 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0850
$ 0.0558
-34.35%
Stock $ 10.76 2 yrs3.81 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2879
$ 0.4711
63.63%
Stock $ 28.07 1 yrs2.07 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5267
$ 0.1041
-80.24%
Stock $ 11.91 1 yrs11.42 %$ 0.00 BJul-12-2019 Jul-19-2019 Jul-22-2019 Jul-31-2019 $ 0.1152
$ 0.1125
-2.34%
Stock $ 15.94 1 yrs1.76 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0120
$ 0.0448
273.33%
Stock $ 26.91 1 yrs2.01 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5267
$ 1.4876
182.44%
Stock $ 10.31 1 yrs3.88 %N/AJul-12-2019 Jul-15-2019 Jul-16-2019 Jul-19-2019 $ 0.0148
$ 0.0592
300.00%
Stock $ 11.77 1 yrs2.72 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 1.1925
1861.35%
Stock $ 10.81 1 yrs4.81 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.4922
$ 0.6712
36.37%
Stock $ 12.19 2 yrs2.21 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5764
$ 0.2742
-52.43%
Stock $ 11.74 1 yrs2.13 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1718
$ 0.0420
-75.55%
Stock $ 18.26 1 yrs0.77 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0000
$ 3.0980
10000%
Stock $ 17.51 1 yrs0.11 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 0.1168
-94.59%
Stock $ 10.69 2 yrs3.55 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2690
$ 0.3798
41.19%
Stock $ 15.10 1 yrs0.99 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2031
$ 0.0680
-66.52%
Stock $ 17.52 1 yrs12.10 %N/AJul-12-2019 Sep-16-2019 Sep-17-2019 Sep-30-2019 $ 0.1400
$ 0.1700
21.43%
Stock $ 17.54 1 yrs0.29 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9544
$ 0.0544
-97.22%
Stock $ 16.71 1 yrs0.00 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 0.1168
-94.59%
Stock $ 21.71 1 yrs3.09 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 4.2408
$ 2.8817
-32.05%
Stock $ 12.44 2 yrs2.65 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.6298
$ 0.3252
-48.36%
Stock $ 11.73 1 yrs2.13 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1718
$ 0.8519
395.87%
Stock $ 18.00 1 yrs0.56 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 0.1168
-94.59%
Stock $ 51.65 15 yrs2.75 %$ 12.27 BJul-12-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.3550
$ 0.3550
-0.00%
Stock $ 17.99 1 yrs0.56 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0000
$ 1.8447
10000%
Stock $ 15.05 1 yrs0.40 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1294
$ 0.0642
-50.39%
Stock $ 18.25 1 yrs0.77 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9544
$ 0.1398
-92.85%
Stock $ 11.45 1 yrs2.10 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 0.0197
-67.60%
Stock $ 21.95 1 yrs2.69 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 4.2408
$ 0.5922
-86.04%
Stock $ 18.68 3 yrs2.36 %N/AJul-12-2019 Jul-12-2019 Jul-12-2019 Jul-15-2019 $ 0.1750
$ 1.0190
482.29%
Stock $ 17.41 0 yrs11.49 %$ 0.04 BJul-12-2019 Aug-22-2019 Aug-23-2019 Aug-30-2019 $ 0.0000
$ 0.1670
10000%
Stock $ 15.00 1 yrs0.67 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9697
$ 1.8019
-8.52%
Stock $ 15.55 1 yrs1.35 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0120
$ 0.9024
7419.99%
Stock $ 18.47 2 yrs1.52 %N/AJul-12-2019 Jul-12-2019 Jul-12-2019 Jul-15-2019 $ 0.0380
$ 0.0880
131.58%
Stock $ 17.48 3 yrs5.15 %$ 0.37 BJul-12-2019 Jul-15-2019 Jul-16-2019 Jul-31-2019 $ 0.0834
$ 0.0731
-12.34%
Stock $ 17.73 1 yrs0.28 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 0.1168
-94.59%
Stock $ 16.15 1 yrs1.18 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0000
$ 1.8019
10000%
Stock $ 15.05 1 yrs0.73 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1682
$ 0.0680
-59.57%
Stock $ 16.57 1 yrs0.12 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0617
$ 0.0167
-72.93%
Stock $ 28.33 1 yrs2.19 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5267
$ 1.4876
182.44%
Stock $ 37.05 3 yrs2.29 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.6744
$ 0.8540
26.63%
Stock $ 8.75 0 yrs2.29 %$ 0.03 BJul-12-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 11.78 1 yrs2.46 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 0.0197
-67.60%
Stock $ 35.19 6 yrs1.79 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.4622
$ 0.1758
-61.96%
Stock $ 9.03 1 yrs1.88 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.3247
$ 0.1713
-47.24%
Stock $ 10.32 0 yrs1.94 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2231
$ 0.1984
-11.07%
Stock $ 28.38 1 yrs1.23 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5267
$ 0.1041
-80.24%
Stock $ 20.28 1 yrs0.15 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1260
$ 1.1259
793.57%
Stock $ 15.99 1 yrs1.75 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0120
$ 0.0448
273.33%
Stock $ 17.70 1 yrs0.45 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9544
$ 3.0980
58.51%
Stock $ 15.32 1 yrs1.24 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0120
$ 0.0448
273.33%
Stock $ 37.03 6 yrs2.05 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5727
$ 0.1758
-69.30%
Stock $ 16.20 1 yrs0.86 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9697
$ 1.8019
-8.52%
Stock $ 46.91 0 yrs4.69 %$ 2.08 BJul-12-2019 Jul-19-2019 Jul-22-2019 Aug-12-2019 $ 0.5500
$ 0.5500
-0.00%
Stock $ 20.11 0 yrs6.56 %N/AJul-12-2019 Oct-11-2019 Oct-15-2019 Oct-31-2019 $ 0.1450
$ 0.1100
-24.14%
Stock $ 10.88 1 yrs5.24 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5430
$ 0.6712
23.61%
Stock $ 47.23 7 yrs2.96 %$ 2.73 BJul-12-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 9.16 1 yrs2.18 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.3247
$ 0.1953
-39.85%
Stock $ 25.76 0 yrs6.68 %N/AJul-12-2019 Oct-23-2019 Oct-24-2019 Oct-31-2019 $ 0.0000
$ 0.1432
10000%
Stock $ 20.15 1 yrs0.00 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0850
$ 1.1259
1224.59%
Stock $ 10.68 2 yrs3.46 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2515
$ 0.3682
46.40%
Stock $ 28.07 1 yrs2.07 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5267
$ 1.4876
182.44%
Stock $ 9.47 1 yrs11.30 %$ 0.43 BJul-12-2019 Jul-19-2019 Jul-22-2019 Jul-31-2019 $ 0.0903
$ 0.0884
-2.10%
Stock $ 15.94 1 yrs1.76 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0120
$ 0.9024
7419.99%
Stock $ 11.55 1 yrs2.34 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 0.0197
-67.60%
Stock $ 21.73 1 yrs2.53 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 4.2408
$ 0.5544
-86.93%
Stock $ 10.83 1 yrs4.89 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5125
$ 0.5331
4.02%
Stock $ 12.30 4 yrs1.95 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2205
$ 0.2414
9.48%
Stock $ 11.74 1 yrs2.13 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1718
$ 0.8519
395.87%
Stock $ 11.55 1 yrs1.82 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1718
$ 0.0420
-75.55%
Stock $ 17.51 1 yrs0.11 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 1.8447
-14.49%
Stock $ 10.69 2 yrs3.55 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2690
$ 0.4711
75.13%
Stock $ 15.10 1 yrs0.99 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.2031
$ 0.1547
-23.83%
Stock $ 17.52 1 yrs12.10 %N/AJul-12-2019 Oct-11-2019 Oct-15-2019 Oct-31-2019 $ 0.1400
$ 0.1700
21.43%
Stock $ 17.54 1 yrs0.29 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9544
$ 0.2540
-87.00%
Stock $ 16.71 1 yrs0.00 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 1.8447
-14.49%
Stock $ 11.77 1 yrs2.72 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 0.0197
-67.60%
Stock $ 11.44 1 yrs1.57 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1718
$ 0.0420
-75.55%
Stock $ 12.55 2 yrs2.47 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.6083
$ 0.3067
-49.58%
Stock $ 11.55 1 yrs1.90 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1718
$ 0.0420
-75.55%
Stock $ 18.26 1 yrs0.77 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0000
$ 0.1400
10000%
Stock $ 18.00 1 yrs0.56 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 1.8447
-14.49%
Stock $ 15.05 1 yrs0.40 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1294
$ 0.0680
-47.45%
Stock $ 18.25 1 yrs0.77 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 1.9544
$ 0.2540
-87.00%
Stock $ 11.45 1 yrs2.10 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 0.0494
-18.75%
Stock $ 21.95 1 yrs2.69 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 4.2408
$ 2.8817
-32.05%
Stock $ 17.41 0 yrs11.49 %$ 0.04 BJul-12-2019 Sep-20-2019 Sep-23-2019 Sep-30-2019 $ 0.0000
$ 0.1670
10000%
Stock $ 19.20 1 yrs0.00 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0451
$ 0.0558
23.73%
Stock $ 24.66 2 yrs13.91 %$ 0.32 BJul-12-2019 Jul-29-2019 Jul-30-2019 Aug-20-2019 $ 0.8900
$ 0.2100
-76.40%
Stock $ 17.66 1 yrs0.96 %N/AJul-12-2019 Jul-12-2019 Jul-12-2019 Jul-15-2019 $ 0.0680
$ 0.0833
22.50%
Stock $ 18.47 2 yrs1.52 %N/AJul-12-2019 Jul-12-2019 Jul-12-2019 Jul-15-2019 $ 0.0380
$ 0.3410
797.37%
Stock $ 17.73 1 yrs0.28 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 2.1573
$ 1.8447
-14.49%
Stock $ 17.99 1 yrs0.56 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0000
$ 0.0998
10000%
Stock $ 15.05 1 yrs0.73 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.1682
$ 0.1106
-34.24%
Stock $ 16.57 1 yrs0.12 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0617
$ 0.2540
311.67%
Stock $ 21.48 1 yrs2.33 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 4.2408
$ 0.4951
-88.33%
Stock $ 36.80 6 yrs1.90 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.5184
$ 0.1758
-66.09%
Stock $ 11.78 1 yrs2.46 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.0608
$ 0.0494
-18.75%
Stock $ 24.76 1 yrs3.51 %N/AJul-12-2019 Jul-15-2019 Jul-16-2019 Jul-19-2019 $ 0.0647
$ 0.0722
11.59%
Stock $ 35.19 6 yrs1.79 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.4622
$ 0.6325
36.85%
Stock $ 9.03 1 yrs1.88 %N/AJul-12-2019 Jul-12-2019 Jul-11-2019 Jul-15-2019 $ 0.3247
$ 0.2371
-26.98%
Stock $ 1.54 1 yrs0.00 %$ 0.08 BJul-11-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0050
$ 0.0050
-0.00%
Stock $ 23.55 0 yrs5.39 %N/AJul-11-2019 Jul-12-2019 Jul-15-2019 Jul-31-2019 $ 0.1105
$ 0.1067
-3.44%
Stock $ 9.80 1 yrs2.76 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0160
$ 0.0160
-0.00%
Stock $ 6.42 1 yrs2.49 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0110
$ 0.0110
-0.00%
Stock $ 9.90 1 yrs5.15 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0400
$ 0.0390
-2.50%
Stock $ 6.42 1 yrs2.96 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0140
$ 0.0130
-7.14%
Stock $ 19.80 3 yrs2.58 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.4909
$ 0.0239
-95.13%
Stock $ 9.98 3 yrs3.71 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0260
$ 0.0260
-0.00%
Stock $ 20.69 0 yrs2.80 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.5428
$ 0.0335
-93.83%
Stock $ 24.14 2 yrs1.53 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.3320
$ 0.0542
-83.67%
Stock $ 9.56 1 yrs4.81 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0360
$ 0.0360
-0.00%
Stock $ 13.47 1 yrs1.93 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.2228
$ 0.3331
49.51%
Stock $ 9.45 1 yrs6.35 %$ 37.03 BJul-11-2019 Jul-22-2019 Jul-23-2019 Sep-03-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 9.90 1 yrs4.75 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0370
$ 0.0350
-5.41%
Stock $ 16.58 1 yrs1.45 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0533
$ 0.0973
82.69%
Stock $ 45.09 5 yrs7.01 %$ 33.74 BJul-11-2019 Sep-09-2019 Sep-10-2019 Oct-15-2019 $ 0.7800
$ 0.7900
1.28%
Stock $ 9.99 3 yrs4.50 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0330
$ 0.0320
-3.03%
Stock $ 20.43 0 yrs2.74 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.5331
$ 0.0288
-94.60%
Stock $ 24.19 2 yrs1.57 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.3380
$ 0.0575
-82.99%
Stock $ 10.30 1 yrs3.11 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 13.37 1 yrs2.02 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.2323
$ 0.0649
-72.06%
Stock $ 20.09 3 yrs10.75 %$ 1.17 BJul-11-2019 Jul-30-2019 Jul-31-2019 Aug-14-2019 $ 0.5300
$ 0.5400
1.89%
Stock $ 25.39 0 yrs1.30 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0843
$ 0.0748
-11.35%
Stock $ 24.15 2 yrs1.66 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.3456
$ 0.0628
-81.83%
Stock $ 32.90 7 yrs0.00 %$ 1.78 BJul-11-2019 Jul-19-2019 Jul-22-2019 Aug-15-2019 $ 0.0995
$ 0.0995
-0.00%
Stock $ 136.44 47 yrs2.80 %$ 190.77 BJul-11-2019 Sep-05-2019 Sep-06-2019 Sep-30-2019 $ 0.9550
$ 0.9550
-0.00%
Stock $ 24.00 0 yrs5.29 %$ 0.00 BJul-11-2019 Jul-12-2019 Jul-15-2019 Jul-16-2019 $ 0.0939
$ 0.1410
50.14%
Stock $ 9.78 1 yrs2.25 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0130
$ 0.0120
-7.69%
Stock $ 10.34 1 yrs3.58 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0260
$ 0.0270
3.85%
Stock $ 0.94 1 yrs0.00 %$ 0.02 BJul-11-2019 Jul-18-2019 Jul-19-2019 Sep-13-2019 $ 0.0225
$ 0.0225
-0.00%
Stock $ 20.66 0 yrs2.86 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.5500
$ 0.0364
-93.38%
Stock $ 9.80 1 yrs2.76 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0160
$ 0.0160
-0.00%
Stock $ 15.05 1 yrs8.57 %N/AJul-11-2019 Jul-19-2019 Jul-22-2019 Jul-31-2019 $ 0.1100
$ 0.1075
-2.27%
Stock $ 60.01 5 yrs2.68 %$ 39.31 BJul-11-2019 Jul-24-2019 Jul-25-2019 Aug-15-2019 $ 0.3500
$ 0.4025
15.00%
Stock $ 12.07 1 yrs0.99 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0319
$ 0.0254
-20.61%
Stock $ 10.34 1 yrs3.38 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 297.65 1 yrs0.26 %$ 119.20 BJul-11-2019 Sep-16-2019 Sep-17-2019 Oct-15-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 22.57 0 yrs1.24 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.0811
$ 0.0453
-44.14%
Stock $ 19.74 0 yrs2.58 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.4883
$ 0.0260
-94.68%
Stock $ 9.56 1 yrs5.33 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 26.98 0 yrs4.67 %N/AJul-11-2019 Jul-12-2019 Jul-15-2019 Jul-31-2019 $ 0.1071
$ 0.1062
-0.84%
Stock $ 9.80 1 yrs2.96 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0170
$ 0.0190
11.76%
Stock $ 6.42 1 yrs1.25 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0030
$ 0.0030
-0.00%
Stock $ 34.00 4 yrs3.53 %$ 0.15 BJul-11-2019 Aug-01-2019 Aug-02-2019 Aug-28-2019 $ 0.3000
$ 0.3000
-0.00%
Stock $ 6.42 1 yrs2.18 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0100
$ 0.0100
-0.00%
Stock $ 10.42 2 yrs0.00 %$ 0.06 BJul-11-2019 Jul-19-2019 Jul-22-2019 Jul-31-2019 $ 0.1050
$ 0.1050
-0.00%
Stock $ 42.00 4 yrs3.33 %N/AJul-11-2019 Jul-25-2019 Jul-26-2019 Aug-06-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 16.46 1 yrs8.63 %$ 1.54 BJul-11-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.3550
$ 0.3550
-0.00%
Stock $ 24.14 2 yrs1.53 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.3320
$ 0.1991
-40.03%
Stock $ 9.56 1 yrs5.54 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 12.98 0 yrs4.31 %$ 0.21 BJul-11-2019 Aug-08-2019 Aug-09-2019 Aug-23-2019 $ 0.1400
$ 0.1400
-0.00%
Stock $ 9.90 1 yrs5.45 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 16.59 1 yrs1.69 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0624
$ 0.1073
72.08%
Stock $ 9.99 3 yrs4.90 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0350
$ 0.0360
2.86%
Stock $ 24.19 2 yrs1.57 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.3380
$ 0.1991
-41.09%
Stock $ 10.30 1 yrs2.91 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0220
$ 0.0220
-0.00%
Stock $ 13.37 1 yrs2.02 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.2323
$ 0.3331
43.39%
Stock $ 10.36 0 yrs3.86 %$ 0.03 BJul-11-2019 Jul-19-2019 Jul-22-2019 Aug-02-2019 $ 0.1000
$ 0.1000
-0.00%
Stock $ 14.96 2 yrs2.61 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0600
$ 0.0625
4.13%
Stock $ 24.15 2 yrs1.66 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.3456
$ 0.1991
-42.39%
Stock $ 10.30 1 yrs2.43 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0180
$ 0.0170
-5.56%
Stock $ 81.62 5 yrs3.04 %$ 29.33 BJul-11-2019 Jul-31-2019 Aug-01-2019 Aug-22-2019 $ 0.6200
$ 0.6200
-0.00%
Stock $ 71.81 0 yrs2.65 %$ 2.19 BJul-11-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.4750
$ 0.4750
-0.00%
Stock $ 12.48 1 yrs0.00 %$ 0.14 BJul-11-2019 Jul-18-2019 Jul-21-2019 Jul-31-2019 $ 0.0946
$ 0.0946
-0.00%
Stock $ 10.34 1 yrs3.38 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 53.33 14 yrs4.20 %$ 2.84 BJul-11-2019 Aug-16-2019 Aug-19-2019 Sep-20-2019 $ 0.5400
$ 0.5600
3.70%
Stock $ 12.16 0 yrs0.99 %$ 3.11 BJul-11-2019 Aug-08-2019 Aug-09-2019 Sep-01-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 91.21 0 yrs0.75 %$ 12.36 BJul-11-2019 Jul-25-2019 Jul-26-2019 Aug-23-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 15.05 1 yrs8.57 %N/AJul-11-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.1100
$ 0.1075
-2.27%
Stock $ 12.08 1 yrs1.24 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0387
$ 0.0327
-15.49%
Stock $ 10.34 1 yrs2.90 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 14.15 1 yrs3.11 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.3442
$ 0.0908
-73.62%
Stock $ 57.34 2 yrs2.13 %$ 63.66 BJul-11-2019 Jul-19-2019 Jul-22-2019 Sep-03-2019 $ 0.3050
$ 0.3050
-0.00%
Stock $ 25.37 0 yrs3.78 %N/AJul-11-2019 Jul-12-2019 Jul-15-2019 Jul-31-2019 $ 0.0827
$ 0.0807
-2.42%
Stock $ 9.80 1 yrs1.94 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0110
$ 0.0090
-18.18%
Stock $ 6.42 1 yrs1.56 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0070
$ 0.0060
-14.29%
Stock $ 27.09 0 yrs0.30 %$ 11.92 BJul-11-2019 Aug-01-2019 Aug-02-2019 Aug-25-2019 $ 0.0200
$ 0.0200
-0.00%
Stock $ 6.42 1 yrs2.65 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0110
$ 0.0120
9.09%
Stock $ 3.55 0 yrs0.00 %$ 0.07 BJul-11-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0350
$ 0.0350
-0.00%
Stock $ 9.56 1 yrs5.54 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 4.66 1 yrs10.30 %$ 0.10 BJul-11-2019 Jul-19-2019 Jul-22-2019 Jul-29-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 42.40 0 yrs1.51 %$ 6.55 BJul-11-2019 Sep-05-2019 Sep-06-2019 Sep-20-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 9.90 1 yrs5.45 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0420
$ 0.0420
-0.00%
Stock $ 6.42 1 yrs2.65 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0130
$ 0.0120
-7.69%
Stock $ 9.99 3 yrs4.90 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0350
$ 0.0360
2.86%
Stock $ 24.14 2 yrs1.53 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.3320
$ 0.0444
-86.63%
Stock $ 10.30 1 yrs2.82 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0220
$ 0.0210
-4.55%
Stock $ 13.47 1 yrs1.93 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.2228
$ 0.0610
-72.62%
Stock $ 14.89 2 yrs2.35 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0516
$ 0.0529
2.48%
Stock $ 27.66 0 yrs1.41 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.2691
$ 0.1198
-55.48%
Stock $ 9.99 3 yrs4.50 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0320
$ 0.0320
-0.00%
Stock $ 24.19 2 yrs1.57 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.3380
$ 0.0444
-86.86%
Stock $ 10.30 1 yrs3.11 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 36.09 19 yrs0.00 %$ 3.67 BJul-11-2019 Sep-04-2019 Sep-05-2019 Sep-30-2019 $ 0.4048
$ 0.4048
-0.00%
Stock $ 6.01 0 yrs3.33 %$ 0.05 BJul-11-2019 Aug-21-2019 Aug-22-2019 Sep-10-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 34.96 7 yrs2.23 %$ 2.69 BJul-11-2019 Sep-12-2019 Sep-13-2019 Oct-04-2019 $ 0.1950
$ 0.1950
-0.00%
Stock $ 15.85 0 yrs12.11 %$ 8.68 BJul-11-2019 Jul-30-2019 Jul-31-2019 Aug-09-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 10.34 1 yrs3.38 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0240
$ 0.0240
-0.00%
Stock $ 24.15 2 yrs1.66 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.3456
$ 0.0444
-87.15%
Stock $ 5.66 1 yrs10.59 %N/AJul-11-2019 Jul-12-2019 Jul-15-2019 Jul-23-2019 $ 0.1539
$ 0.1377
-10.53%
Stock $ 50.55 4 yrs3.96 %$ 27.01 BJul-11-2019 Aug-22-2019 Aug-23-2019 Sep-13-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 15.05 1 yrs8.57 %N/AJul-11-2019 Sep-18-2019 Sep-19-2019 Sep-30-2019 $ 0.1100
$ 0.1075
-2.27%
Stock $ 10.34 1 yrs3.58 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0260
$ 0.0270
3.85%
Stock $ 24.60 0 yrs5.04 %N/AJul-11-2019 Jul-12-2019 Jul-15-2019 Jul-31-2019 $ 0.1077
$ 0.1065
-1.11%
Stock $ 9.80 1 yrs1.94 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0110
$ 0.0090
-18.18%
Stock $ 6.42 1 yrs2.80 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0130
$ 0.0130
-0.00%
Stock $ 27.82 0 yrs1.47 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-12-2019 $ 0.2826
$ 0.1284
-54.56%
Stock $ 25.27 7 yrs0.00 %$ 3.87 BJul-11-2019 Jul-19-2019 Jul-22-2019 Aug-15-2019 $ 0.1600
$ 0.1500
-6.25%
Stock $ 9.80 1 yrs2.96 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0180
$ 0.0180
-0.00%
Stock $ 33.52 1 yrs3.22 %$ 0.55 BJul-11-2019 Sep-05-2019 Sep-06-2019 Sep-18-2019 $ 0.2600
$ 0.2700
3.85%
Stock $ 9.56 1 yrs5.33 %N/AJul-11-2019 Jul-11-2019 Jul-10-2019 Jul-11-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 10.73 1 yrs3.45 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0138
$ 0.0528
282.61%
Stock $ 25.77 0 yrs6.05 %N/AJul-10-2019 Nov-27-2019 Nov-29-2019 Dec-15-2019 $ 0.3906
$ 0.3906
-0.00%
Stock $ 7.42 2 yrs4.58 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-11-2019 $ 0.0281
$ 0.0291
3.56%
Stock $ 9.75 0 yrs8.00 %$ 0.10 BJul-10-2019 Jul-19-2019 Jul-22-2019 Jul-30-2019 $ 0.0650
$ 0.0650
-0.00%
Stock $ 10.24 5 yrs1.46 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0101
$ 0.0157
55.45%
Stock $ 21.53 0 yrs10.78 %$ 0.15 BJul-10-2019 Jul-22-2019 Jul-23-2019 Jul-31-2019 $ 0.5800
$ 0.5800
-0.00%
Stock $ 6.35 0 yrs30.08 %$ 0.03 BJul-10-2019 Aug-29-2019 Aug-30-2019 Sep-01-2019 $ 0.9531
$ 0.9531
-0.00%
Stock $ 25.82 0 yrs6.04 %N/AJul-10-2019 Nov-27-2019 Nov-29-2019 Dec-15-2019 $ 0.0000
$ 0.3906
10000%
Stock $ 7.43 1 yrs5.65 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-11-2019 $ 0.0347
$ 0.0351
1.15%
Stock $ 20.00 0 yrs2.60 %$ 0.18 BJul-10-2019 Jul-19-2019 Jul-22-2019 Aug-01-2019 $ 0.1300
$ 0.1300
-0.00%
Stock $ 63.29 9 yrs0.00 %$ 26.43 BJul-10-2019 Jul-17-2019 Jul-18-2019 Aug-01-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 14.32 8 yrs0.00 %$ 1.29 BJul-10-2019 Jul-24-2019 Jul-25-2019 Aug-15-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 26.44 0 yrs5.33 %N/AJul-10-2019 Aug-14-2019 Aug-15-2019 Aug-30-2019 $ 0.3516
$ 0.3516
-0.00%
Stock $ 26.06 0 yrs6.10 %N/AJul-10-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.3984
$ 0.3984
-0.00%
Stock $ 25.80 0 yrs5.08 %N/AJul-10-2019 Nov-27-2019 Nov-29-2019 Dec-01-2019 $ 0.0000
$ 0.3281
10000%
Stock $ 190.88 6 yrs0.92 %$ 45.02 BJul-10-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.4400
$ 0.4400
-0.00%
Stock $ 10.91 3 yrs2.84 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0107
$ 0.0487
355.14%
Stock $ 16.25 2 yrs3.69 %$ 0.03 BJul-10-2019 Jul-18-2019 Jul-20-2019 Jul-31-2019 $ 0.1500
$ 0.1500
-0.00%
Stock $ 27.20 0 yrs5.70 %N/AJul-10-2019 Nov-27-2019 Dec-01-2019 Dec-16-2019 $ 0.3875
$ 0.3875
-0.00%
Stock $ 26.50 0 yrs4.94 %N/AJul-10-2019 Aug-15-2019 Aug-16-2019 Sep-01-2019 $ 0.0000
$ 0.3281
10000%
Stock $ 46.73 5 yrs3.00 %$ 5.28 BJul-10-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.3500
$ 0.3500
-0.00%
Stock $ 10.89 1 yrs2.85 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0076
$ 0.0453
496.05%
Stock $ 94.77 1 yrs0.63 %$ 0.83 BJul-10-2019 Aug-05-2019 Aug-06-2019 Aug-20-2019 $ 2.5000
$ 2.4000
-4.00%
Stock $ 10.73 1 yrs3.36 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0130
$ 0.0517
297.69%
Stock $ 102.77 6 yrs3.50 %$ 46.10 BJul-10-2019 Aug-19-2019 Aug-20-2019 Sep-03-2019 $ 0.9000
$ 0.9000
-0.00%
Stock $ 25.90 0 yrs6.64 %N/AJul-10-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.0000
$ 0.4297
10000%
Stock $ 102.75 1 yrs5.24 %N/AJul-10-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.0000
$ 1.3438
10000%
Stock $ 25.45 0 yrs3.50 %$ 0.59 BJul-10-2019 Aug-29-2019 Aug-30-2019 Sep-01-2019 $ 0.2219
$ 0.2219
-0.00%
Stock $ 4.20 0 yrs7.86 %$ 1.11 BJul-10-2019 Jul-19-2019 Jul-22-2019 Jul-30-2019 $ 0.0275
$ 0.0275
-0.00%
Stock $ 12.48 0 yrs11.54 %N/AJul-10-2019 Jul-19-2019 Jul-22-2019 Jul-30-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 26.55 0 yrs5.88 %N/AJul-10-2019 Aug-29-2019 Sep-01-2019 Sep-15-2019 $ 0.0000
$ 0.3906
10000%
Stock $ 6.11 0 yrs7.86 %$ 0.61 BJul-10-2019 Jul-19-2019 Jul-22-2019 Jul-30-2019 $ 0.0400
$ 0.0500
25.00%
Stock $ 10.25 5 yrs2.54 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0189
$ 0.0257
35.98%
Stock $ 22.17 2 yrs5.23 %$ 0.00 BJul-10-2019 Jul-11-2019 Jul-12-2019 Jul-31-2019 $ 0.0975
$ 0.0975
-0.00%
Stock $ 6.31 0 yrs11.73 %$ 0.00 BJul-10-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0614
$ 0.0614
-0.00%
Stock $ 7.43 0 yrs5.38 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-11-2019 $ 0.0332
$ 0.0335
0.90%
Stock $ 245.05 5 yrs1.06 %$ 10.10 BJul-10-2019 Sep-12-2019 Sep-13-2019 Sep-30-2019 $ 0.6500
$ 0.6500
-0.00%
Stock $ 10.76 1 yrs3.44 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0138
$ 0.0527
281.88%
Stock $ 26.15 0 yrs6.92 %N/AJul-10-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.0000
$ 0.4531
10000%
Stock $ 64.06 0 yrs3.12 %$ 83.31 BJul-10-2019 Jul-24-2019 Jul-25-2019 Aug-02-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 7.43 1 yrs5.65 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-11-2019 $ 0.0349
$ 0.0350
0.29%
Stock $ 32.17 5 yrs1.99 %$ 0.06 BJul-10-2019 Jul-19-2019 Jul-22-2019 Aug-05-2019 $ 0.1400
$ 0.1600
14.29%
Stock $ 10.20 5 yrs2.65 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0194
$ 0.0263
35.57%
Stock $ 13.38 10 yrs2.69 %$ 0.03 BJul-10-2019 Jul-19-2019 Jul-22-2019 Aug-05-2019 $ 0.0900
$ 0.0900
-0.00%
Stock $ 26.44 0 yrs5.33 %N/AJul-10-2019 Nov-14-2019 Nov-15-2019 Nov-30-2019 $ 0.3516
$ 0.3516
-0.00%
Stock $ 26.06 0 yrs6.10 %N/AJul-10-2019 Nov-27-2019 Nov-29-2019 Dec-15-2019 $ 0.3984
$ 0.3984
-0.00%
Stock $ 5.90 0 yrs29.66 %N/AJul-10-2019 Aug-29-2019 Aug-30-2019 Sep-03-2019 $ 0.8750
$ 0.8750
-0.00%
Stock $ 34.53 2 yrs0.70 %$ 0.61 BJul-10-2019 Jul-24-2019 Jul-25-2019 Aug-01-2019 $ 0.0600
$ 0.0600
-0.00%
Stock $ 25.60 0 yrs5.62 %N/AJul-10-2019 Aug-29-2019 Sep-01-2019 Sep-16-2019 $ 0.3594
$ 0.3594
-0.00%
Stock $ 26.50 0 yrs4.94 %N/AJul-10-2019 Nov-14-2019 Nov-15-2019 Dec-01-2019 $ 0.0000
$ 0.3281
10000%
Stock $ 301.51 0 yrs0.02 %$ 14.95 BJul-10-2019 Jul-22-2019 Jul-23-2019 Aug-07-2019 $ 0.0300
$ 0.0300
-0.00%
Stock $ 7.21 0 yrs17.06 %$ 3.65 BJul-10-2019 Jul-25-2019 Jul-26-2019 Aug-07-2019 $ 0.3025
$ 0.3075
1.65%
Stock $ 191.00 5 yrs3.14 %$ 0.36 BJul-10-2019 Jul-18-2019 Jul-20-2019 Aug-01-2019 $ 2.7000
$ 3.0000
11.11%
Stock $ 10.64 1 yrs2.44 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0043
$ 0.0411
855.81%
Stock $ 16.91 0 yrs0.00 %$ 2.67 BJul-10-2019 Jul-16-2019 Jul-17-2019 Jul-31-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 10.80 1 yrs3.33 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0129
$ 0.0516
300.00%
Stock $ 18.12 0 yrs7.28 %$ 0.85 BJul-10-2019 Jul-30-2019 Jul-31-2019 Aug-30-2019 $ 0.1100
$ 0.1100
-0.00%
Stock $ 25.90 0 yrs6.64 %N/AJul-10-2019 Nov-27-2019 Nov-29-2019 Dec-15-2019 $ 0.0000
$ 0.4297
10000%
Stock $ 102.75 1 yrs5.24 %N/AJul-10-2019 Oct-31-2019 Nov-01-2019 Nov-15-2019 $ 0.0000
$ 1.3438
10000%
Stock $ 61.52 9 yrs0.00 %$ 9.11 BJul-10-2019 Jul-17-2019 Jul-18-2019 Aug-01-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 25.45 0 yrs3.50 %$ 0.59 BJul-10-2019 Nov-27-2019 Nov-29-2019 Dec-01-2019 $ 0.2219
$ 0.2219
-0.00%
Stock $ 8.16 0 yrs10.29 %$ 0.08 BJul-10-2019 Jul-19-2019 Jul-22-2019 Jul-30-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 2.58 0 yrs0.00 %$ 0.13 BJul-10-2019 Jul-19-2019 Jul-22-2019 Jul-30-2019 $ 0.0225
$ 0.0225
-0.00%
Stock $ 71.22 0 yrs0.76 %$ 1.07 BJul-10-2019 Jul-29-2019 Jul-30-2019 Aug-15-2019 $ 0.1350
$ 0.1350
-0.00%
Stock $ 25.39 0 yrs5.63 %N/AJul-10-2019 Aug-29-2019 Sep-01-2019 Sep-16-2019 $ 0.3563
$ 0.3563
-0.00%
Stock $ 26.55 0 yrs5.88 %N/AJul-10-2019 Nov-27-2019 Dec-01-2019 Dec-15-2019 $ 0.0000
$ 0.3906
10000%
Stock $ 8.37 0 yrs8.24 %$ 0.86 BJul-10-2019 Jul-19-2019 Jul-22-2019 Jul-30-2019 $ 0.0575
$ 0.0575
-0.00%
Stock $ 10.25 5 yrs2.24 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0169
$ 0.0232
37.28%
Stock $ 18.98 0 yrs3.11 %$ 0.00 BJul-10-2019 Jul-11-2019 Jul-12-2019 Jul-31-2019 $ 0.0475
$ 0.0475
-0.00%
Stock $ 25.77 0 yrs6.05 %N/AJul-10-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.3906
$ 0.3906
-0.00%
Stock $ 33.64 5 yrs2.62 %$ 19.29 BJul-10-2019 Jul-24-2019 Jul-25-2019 Aug-22-2019 $ 0.2150
$ 0.2200
2.33%
Stock $ 10.62 7 yrs0.00 %$ 0.10 BJul-10-2019 Jul-30-2019 Jul-31-2019 Aug-30-2019 $ 0.1125
$ 0.1125
-0.00%
Stock $ 7.42 2 yrs4.58 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-11-2019 $ 0.0278
$ 0.0294
5.76%
Stock $ 26.15 0 yrs6.92 %N/AJul-10-2019 Oct-31-2019 Nov-01-2019 Nov-15-2019 $ 0.0000
$ 0.4531
10000%
Stock $ 10.20 5 yrs2.55 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0186
$ 0.0253
36.02%
Stock $ 28,000.00 2 yrs0.89 %$ 41.38 BJul-10-2019 Jul-29-2019 Jul-30-2019 Jul-30-2019 $ 10.0000
$ 250.0000
2400.00%
Stock $ 49.75 0 yrs6.03 %N/AJul-10-2019 Jul-30-2019 Jul-31-2019 Aug-01-2019 $ 0.7500
$ 0.7500
-0.00%
Stock $ 6.40 0 yrs29.84 %$ 0.01 BJul-10-2019 Aug-14-2019 Aug-15-2019 Sep-01-2019 $ 0.9531
$ 0.9531
-0.00%
Stock $ 55.99 3 yrs3.27 %$ 50.57 BJul-10-2019 Aug-19-2019 Aug-20-2019 Sep-12-2019 $ 0.4400
$ 0.4575
3.98%
Stock $ 72.47 14 yrs1.32 %$ 57.84 BJul-10-2019 Aug-29-2019 Aug-30-2019 Sep-13-2019 $ 0.2400
$ 0.2400
-0.00%
Stock $ 25.82 0 yrs6.04 %N/AJul-10-2019 Aug-29-2019 Aug-30-2019 Sep-15-2019 $ 0.0000
$ 0.3906
10000%
Stock $ 25.60 0 yrs5.62 %N/AJul-10-2019 Nov-27-2019 Dec-01-2019 Dec-16-2019 $ 0.3594
$ 0.3594
-0.00%
Stock $ 13.86 0 yrs4.55 %$ 0.08 BJul-10-2019 Jul-22-2019 Jul-23-2019 Aug-01-2019 $ 0.0500
$ 0.0500
-0.00%
Stock $ 25.80 0 yrs5.08 %N/AJul-10-2019 Aug-29-2019 Aug-30-2019 Sep-01-2019 $ 0.0000
$ 0.3281
10000%
Stock $ 10.92 1 yrs3.21 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0126
$ 0.0513
307.14%
Stock $ 27.20 0 yrs5.70 %N/AJul-10-2019 Aug-29-2019 Sep-01-2019 Sep-16-2019 $ 0.3875
$ 0.3875
-0.00%
Stock $ 16.91 0 yrs0.00 %$ 2.67 BJul-10-2019 Aug-15-2019 Aug-16-2019 Aug-30-2019 $ 0.1150
$ 0.1150
-0.00%
Stock $ 17.65 0 yrs10.08 %N/AJul-10-2019 Sep-19-2019 Sep-20-2019 Oct-01-2019 $ 0.1482
$ 0.1482
-0.00%
Stock $ 10.88 1 yrs2.85 %N/AJul-10-2019 Jul-10-2019 Jul-09-2019 Jul-12-2019 $ 0.0101
$ 0.0482
377.23%
Stock $ 94.77 1 yrs0.63 %$ 0.83 BJul-10-2019 Aug-05-2019 Aug-06-2019 Aug-20-2019 $ 2.5000
$ 0.6000
-76.00%
Stock $ 25.39 0 yrs5.63 %N/AJul-10-2019 Nov-27-2019 Dec-01-2019 Dec-16-2019 $ 0.3563
$ 0.3563
-0.00%
Stock $ 37.01 8 yrs0.00 %$ 13.82 BJul-10-2019 Jul-24-2019 Jul-25-2019 Aug-15-2019 $ 0.2000
$ 0.2000
-0.00%
Stock $ 22.17 1 yrs1.76 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.1660
$ 0.2289
37.89%
Stock $ 104.91 2 yrs1.73 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.4082
$ 0.3929
-3.75%
Stock $ 10.43 2 yrs1.92 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0393
$ 0.0393
-0.00%
Stock $ 9.53 2 yrs3.25 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0400
$ 0.1306
226.50%
Stock $ 15.06 0 yrs1.00 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.1001
$ 0.0134
-86.61%
Stock $ 12.60 1 yrs2.22 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0345
$ 0.0438
26.96%
Stock $ 165.11 13 yrs3.17 %$ 26.05 BJul-09-2019 Aug-20-2019 Aug-21-2019 Sep-03-2019 $ 1.1400
$ 1.3110
15.00%
Stock $ 10.91 1 yrs2.38 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0336
$ 0.0336
-0.00%
Stock $ 26.13 0 yrs6.09 %N/AJul-09-2019 Sep-16-2019 Sep-17-2019 Sep-30-2019 $ 0.0000
$ 0.1328
10000%
Stock $ 14.65 2 yrs1.23 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0499
$ 0.0386
-22.65%
Stock $ 72.22 3 yrs4.15 %$ 3.25 BJul-09-2019 Jul-22-2019 Jul-23-2019 Aug-06-2019 $ 0.6300
$ 0.7500
19.05%
Stock $ 11.06 0 yrs1.90 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0496
$ 0.0656
32.26%
Stock $ 15.34 1 yrs2.35 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0233
$ 0.0298
27.90%
Stock $ 12.46 3 yrs6.58 %$ 0.41 BJul-09-2019 Sep-16-2019 Sep-17-2019 Sep-30-2019 $ 0.0625
$ 0.0680
8.80%
Stock $ 13.91 5 yrs2.01 %$ 0.05 BJul-09-2019 Jul-24-2019 Jul-25-2019 Aug-01-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 11.98 4 yrs4.42 %$ 0.25 BJul-09-2019 Jul-19-2019 Jul-22-2019 Jul-31-2019 $ 0.0413
$ 0.0445
7.88%
Stock $ 18.23 4 yrs10.48 %$ 2.21 BJul-09-2019 Jul-18-2019 Jul-19-2019 Jul-26-2019 $ 0.4800
$ 0.4800
-0.00%
Stock $ 11.93 1 yrs2.51 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0372
$ 0.0402
8.06%
Stock $ 22.17 1 yrs1.94 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.1921
$ 0.2416
25.77%
Stock $ 15.54 2 yrs1.54 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0473
$ 0.0388
-17.97%
Stock $ 12.46 3 yrs6.58 %$ 0.41 BJul-09-2019 Jul-19-2019 Jul-22-2019 Jul-31-2019 $ 0.0625
$ 0.0680
8.80%
Stock $ 25.07 1 yrs5.98 %N/AJul-09-2019 Aug-19-2019 Aug-20-2019 Aug-30-2019 $ 0.0000
$ 0.1250
10000%
Stock $ 10.14 2 yrs1.48 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0316
$ 0.0316
-0.00%
Stock $ 24.12 8 yrs2.65 %$ 0.23 BJul-09-2019 Jul-22-2019 Jul-23-2019 Aug-13-2019 $ 0.1600
$ 0.1600
-0.00%
Stock $ 13.44 1 yrs2.38 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0311
$ 0.0347
11.58%
Stock $ 15.16 1 yrs3.43 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.2581
$ 0.0025
-99.03%
Stock $ 40.50 6 yrs4.44 %$ 0.05 BJul-09-2019 Jul-25-2019 Jul-26-2019 Aug-02-2019 $ 0.4500
$ 0.4500
-0.00%
Stock $ 23.49 0 yrs6.39 %$ 0.73 BJul-09-2019 Jul-19-2019 Jul-22-2019 Jul-31-2019 $ 0.1250
$ 0.1250
-0.00%
Stock $ 29.19 11 yrs0.00 %$ 5.09 BJul-09-2019 Aug-07-2019 Aug-08-2019 Sep-01-2019 $ 0.4227
$ 0.4227
-0.00%
Stock $ 42.78 9 yrs4.68 %$ 16.81 BJul-09-2019 Aug-14-2019 Aug-15-2019 Sep-16-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 28.53 19 yrs6.17 %$ 62.45 BJul-09-2019 Jul-30-2019 Jul-31-2019 Aug-13-2019 $ 0.4375
$ 0.4400
0.57%
Stock $ 11.38 1 yrs2.02 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0062
$ 0.0062
-0.00%
Stock $ 122.12 65 yrs2.44 %$ 305.58 BJul-09-2019 Jul-18-2019 Jul-19-2019 Aug-15-2019 $ 0.7459
$ 0.7459
-0.00%
Stock $ 33.05 3 yrs3.36 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.9389
$ 0.1735
-81.52%
Stock $ 189.75 2 yrs2.10 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.8780
$ 0.8783
0.03%
Stock $ 14.76 1 yrs4.00 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.1189
$ 0.0968
-18.59%
Stock $ 212.28 9 yrs0.94 %$ 40.16 BJul-09-2019 Aug-19-2019 Aug-20-2019 Sep-10-2019 $ 0.5000
$ 0.5000
-0.00%
Stock $ 9.59 0 yrs8.76 %$ 0.29 BJul-09-2019 Jul-19-2019 Jul-22-2019 Jul-31-2019 $ 0.0700
$ 0.0700
-0.00%
Stock $ 13.51 0 yrs10.36 %N/AJul-09-2019 Jul-18-2019 Jul-19-2019 Jul-31-2019 $ 0.1167
$ 0.1167
-0.00%
Stock $ 89.41 0 yrs0.54 %$ 0.33 BJul-09-2019 Jul-31-2019 Aug-01-2019 Aug-15-2019 $ 0.1200
$ 0.1200
-0.00%
Stock $ 21.60 2 yrs1.94 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.1023
$ 0.0991
-3.13%
Stock $ 10.16 2 yrs1.67 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0379
$ 0.0379
-0.00%
Stock $ 45.42 0 yrs0.66 %$ 1.58 BJul-09-2019 Jul-18-2019 Jul-19-2019 Jul-31-2019 $ 0.0750
$ 0.0750
-0.00%
Stock $ 13.87 1 yrs0.00 %N/AJul-09-2019 Jul-30-2019 Jul-31-2019 Aug-15-2019 $ 0.0650
$ 0.0650
-0.00%
Stock $ 10.00 0 yrs5.30 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0446
$ 0.1324
196.86%
Stock $ 14.96 0 yrs1.74 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.1001
$ 0.0220
-78.02%
Stock $ 13.71 1 yrs3.65 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.1058
$ 0.0836
-20.98%
Stock $ 11.40 1 yrs2.28 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0154
$ 0.0154
-0.00%
Stock $ 22.17 1 yrs1.89 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.1844
$ 0.2369
28.47%
Stock $ 670.67 2 yrs2.24 %N/AJul-09-2019 Aug-29-2019 Sep-01-2019 Sep-10-2019 $ 3.7500
$ 3.7500
-0.00%
Stock $ 8.23 3 yrs3.89 %N/AJul-09-2019 Jul-09-2019 Jul-08-2019 Jul-10-2019 $ 0.0901
$ 0.1038