Enter a Ticker Symbol To Get Your Free Bull/Bear Rating & Ranking Report from "Stock Scientist" Mike Turner

Dividend Declarations

Download Data excel

Dividend Data
Symbol Quote AllStar
Ranking
Consecutive
Increases
Div.
Yield
Market
Cap
Div.
Decl Date
Div.
Ex Date
Div.
Record Date
Div.
Pay Date
Previous
Amount
New
Amount
Percent
Change
Click to display: Dividend Increases | Dividend Decreases | Suspended Dividends | Special Dividends
Click to display the last: 0-5 days or 0-30 days or 31-60 days or 61-90 days
Stock $ 27.00 2 yrs0.89 %$ 0.04 BOct-16-2018 Oct-25-2018 Oct-26-2018 Nov-06-2018 $ 0.0500
$ 0.0600
20.00%
Stock $ 9.56 0 yrs1.26 %$ 0.17 BOct-16-2018 Oct-29-2018 Oct-30-2018 Nov-23-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 16.71 0 yrs11.97 %$ 0.04 BOct-16-2018 Nov-08-2018 Nov-12-2018 Nov-30-2018 $ 0.0000
$ 0.1670
10000%
Stock $ 36.70 14 yrs7.19 %$ 7.37 BOct-16-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.6600
$ 0.6600
-0.00%
Stock $ 25.18 7 yrs3.10 %$ 0.31 BOct-16-2018 Nov-29-2018 Dec-01-2018 Dec-17-2018 $ 0.1950
$ 0.1950
-0.00%
Stock $ 42.73 14 yrs1.83 %$ 3.15 BOct-16-2018 Nov-21-2018 Nov-23-2018 Dec-28-2018 $ 0.1938
$ 0.1950
0.65%
Stock $ 47.66 0 yrs1.34 %$ 3.71 BOct-16-2018 Nov-01-2018 Nov-02-2018 Nov-30-2018 $ 0.1400
$ 0.1600
14.29%
Stock $ 71.50 7 yrs1.96 %N/AOct-16-2018 Nov-15-2018 Nov-16-2018 Dec-21-2018 $ 0.6100
$ 0.7000
14.75%
Stock $ 33.65 4 yrs2.62 %$ 1.63 BOct-16-2018 Oct-26-2018 Oct-29-2018 Nov-09-2018 $ 0.1600
$ 0.2200
37.50%
Stock $ 34.04 6 yrs1.53 %$ 0.31 BOct-16-2018 Nov-14-2018 Nov-15-2018 Nov-30-2018 $ 0.1300
$ 0.1300
-0.00%
Stock $ 33.23 0 yrs2.53 %$ 0.16 BOct-16-2018 Oct-25-2018 Oct-26-2018 Nov-10-2018 $ 0.2100
$ 0.2100
-0.00%
Stock $ 11.46 0 yrs0.87 %N/AOct-16-2018 Oct-18-2018 Oct-17-2018 Oct-18-2018 $ 0.0191
$ 0.0230
20.24%
Stock $ 12.24 4 yrs3.68 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0470
$ 0.0430
-8.51%
Stock $ 13.42 0 yrs10.13 %$ 0.21 BOct-16-2018 Dec-28-2018 Dec-31-2018 Jan-15-2019 $ 0.1133
$ 0.1133
-0.00%
Stock $ 35.41 2 yrs3.50 %$ 0.02 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.1145
$ 0.1145
-0.00%
Stock $ 8.80 0 yrs3.86 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0278
$ 0.0278
-0.00%
Stock $ 6.61 2 yrs5.14 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0250
$ 0.0250
-0.00%
Stock $ 12.11 4 yrs3.22 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0420
$ 0.0380
-9.52%
Stock $ 9.14 2 yrs0.00 %N/AOct-16-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0617
$ 0.0617
-0.00%
Stock $ 86.37 4 yrs2.55 %$ 19.12 BOct-16-2018 Dec-13-2018 Dec-14-2018 Jan-01-2019 $ 0.5500
$ 0.5500
-0.00%
Stock $ 9.91 0 yrs6.46 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0511
$ 0.0511
-0.00%
Stock $ 42.50 2 yrs1.25 %$ 0.04 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.0467
$ 0.0467
-0.00%
Stock $ 21.55 5 yrs2.23 %$ 0.07 BOct-16-2018 Nov-29-2018 Nov-30-2018 Dec-17-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 11.60 0 yrs1.03 %$ 0.09 BOct-16-2018 Nov-08-2018 Nov-09-2018 Nov-23-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 75.15 45 yrs2.71 %$ 29.82 BOct-16-2018 Dec-07-2018 Dec-10-2018 Dec-20-2018 $ 0.4600
$ 0.5100
10.87%
Stock $ 9.21 1 yrs4.34 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0346
$ 0.0346
-0.00%
Stock $ 23.06 14 yrs3.47 %$ 0.36 BOct-16-2018 Nov-13-2018 Nov-14-2018 Dec-14-2018 $ 0.2000
$ 0.2000
-0.00%
Stock $ 44.79 3 yrs3.24 %$ 0.86 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.1406
$ 0.1406
-0.00%
Stock $ 9.98 0 yrs2.51 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0240
$ 0.0240
-0.00%
Stock $ 30.14 4 yrs7.90 %$ 6.60 BOct-16-2018 Oct-30-2018 Oct-31-2018 Nov-21-2018 $ 0.5825
$ 0.5950
2.15%
Stock $ 43.53 2 yrs3.26 %$ 0.15 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.1384
$ 0.1384
-0.00%
Stock $ 48.90 3 yrs2.45 %N/AOct-16-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.3000
$ 0.3000
-0.00%
Stock $ 16.71 0 yrs11.97 %$ 0.04 BOct-16-2018 Dec-07-2018 Dec-10-2018 Dec-31-2018 $ 0.0000
$ 0.1670
10000%
Stock $ 10.24 0 yrs1.07 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0310
$ 0.0189
-39.06%
Stock $ 7.63 2 yrs0.00 %$ 0.07 BOct-16-2018 Oct-24-2018 Oct-25-2018 Oct-31-2018 $ 0.0353
$ 0.0353
-0.00%
Stock $ 84.00 4 yrs2.25 %N/AOct-16-2018 Dec-21-2018 Dec-25-2018 Jan-10-2019 $ 0.4731
$ 0.4731
-0.00%
Stock $ 21.50 0 yrs4.09 %$ 0.11 BOct-16-2018 Nov-14-2018 Nov-15-2018 Nov-30-2018 $ 0.2200
$ 0.2200
-0.00%
Stock $ 17.00 0 yrs0.00 %$ 1.43 BOct-16-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 49.48 1 yrs1.09 %$ 4.33 BOct-16-2018 Dec-06-2018 Dec-07-2018 Dec-28-2018 $ 0.1340
$ 0.1340
-0.00%
Stock $ 3,430.00 0 yrs0.15 %$ 0.37 BOct-16-2018 Nov-29-2018 Nov-30-2018 Dec-14-2018 $ 1.2500
$ 1.2500
-0.00%
Stock $ 8.80 0 yrs4.09 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0297
$ 0.0297
-0.00%
Stock $ 11.43 0 yrs0.87 %N/AOct-16-2018 Oct-18-2018 Oct-17-2018 Oct-18-2018 $ 0.0191
$ 0.0230
20.24%
Stock $ 5.39 0 yrs2.97 %$ 0.16 BOct-16-2018 Oct-30-2018 Oct-31-2018 Nov-16-2018 $ 0.0400
$ 0.0400
-0.00%
Stock $ 12.04 4 yrs3.74 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0470
$ 0.0430
-8.51%
Stock $ 9.91 0 yrs6.16 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0489
$ 0.0489
-0.00%
Stock $ 12.04 0 yrs4.73 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0530
$ 0.0500
-5.66%
Stock $ 6.67 2 yrs5.55 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0270
$ 0.0280
3.70%
Stock $ 12.06 4 yrs3.15 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0420
$ 0.0380
-9.52%
Stock $ 35.70 7 yrs2.80 %N/AOct-16-2018 Oct-29-2018 Oct-30-2018 Nov-13-2018 $ 0.2400
$ 0.2500
4.17%
Stock $ 13.42 0 yrs10.13 %$ 0.21 BOct-16-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.1133
$ 0.1133
-0.00%
Stock $ 8.87 3 yrs3.16 %$ 0.44 BOct-16-2018 Oct-25-2018 Oct-26-2018 Nov-09-2018 $ 0.0700
$ 0.0700
-0.00%
Stock $ 46.58 5 yrs1.80 %$ 4.04 BOct-16-2018 Nov-19-2018 Nov-20-2018 Dec-14-2018 $ 0.1900
$ 0.2100
10.53%
Stock $ 45.60 3 yrs1.45 %$ 1.03 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.0634
$ 0.0634
-0.00%
Stock $ 66.34 18 yrs3.99 %$ 19.58 BOct-16-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.2205
$ 0.2205
-0.00%
Stock $ 52.04 0 yrs0.77 %$ 3.91 BOct-16-2018 Nov-29-2018 Nov-30-2018 Dec-14-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 226.50 4 yrs0.74 %$ 8.51 BOct-16-2018 Nov-06-2018 Nov-07-2018 Nov-21-2018 $ 0.4200
$ 0.4200
-0.00%
Stock $ 11.52 0 yrs3.13 %$ 0.55 BOct-16-2018 Oct-30-2018 Oct-31-2018 Nov-14-2018 $ 0.0900
$ 0.0900
-0.00%
Stock $ 15.97 0 yrs8.08 %N/AOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.1075
$ 0.1075
-0.00%
Stock $ 8.42 1 yrs7.84 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0299
$ 0.0299
-0.00%
Stock $ 6.67 2 yrs4.50 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0220
$ 0.0210
-4.55%
Stock $ 26.18 5 yrs2.60 %$ 1.69 BOct-16-2018 Dec-14-2018 Dec-17-2018 Jan-03-2019 $ 0.1700
$ 0.1700
-0.00%
Stock $ 202.60 4 yrs0.51 %N/AOct-16-2018 Oct-29-2018 Oct-30-2018 Nov-20-2018 $ 0.2600
$ 0.2600
-0.00%
Stock $ 16.71 0 yrs11.97 %$ 0.04 BOct-16-2018 Jan-11-2019 Jan-14-2019 Jan-31-2019 $ 0.0000
$ 0.1670
10000%
Stock $ 30.63 12 yrs1.89 %$ 0.36 BOct-16-2018 Nov-08-2018 Nov-12-2018 Dec-03-2018 $ 0.1450
$ 0.1450
-0.00%
Stock $ 27.76 0 yrs2.16 %$ 0.04 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.0663
$ 0.0663
-0.00%
Stock $ 69.46 0 yrs1.44 %$ 4.45 BOct-16-2018 Nov-14-2018 Nov-15-2018 Nov-30-2018 $ 0.0450
$ 0.2500
455.56%
Stock $ 11.29 0 yrs14.17 %$ 0.52 BOct-16-2018 Nov-14-2018 Nov-15-2018 Dec-03-2018 $ 0.4000
$ 0.4000
-0.00%
Stock $ 24.12 1 yrs2.69 %$ 0.02 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.0304
$ 0.0304
-0.00%
Stock $ 16.71 0 yrs11.97 %$ 0.04 BOct-16-2018 Nov-02-2018 Nov-05-2018 Nov-16-2018 $ 0.0000
$ 0.1130
10000%
Stock $ 13.08 1 yrs0.31 %$ 0.39 BOct-16-2018 Oct-25-2018 Oct-26-2018 Nov-05-2018 $ 0.0100
$ 0.0100
-0.00%
Stock $ 11.68 0 yrs1.88 %N/AOct-16-2018 Oct-18-2018 Oct-17-2018 Oct-18-2018 $ 0.0494
$ 0.0528
6.80%
Stock $ 13.05 0 yrs1.84 %$ 0.06 BOct-16-2018 Nov-29-2018 Nov-30-2018 Dec-14-2018 $ 0.0600
$ 0.0600
-0.00%
Stock $ 40.81 1 yrs1.25 %$ 0.12 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.0458
$ 0.0458
-0.00%
Stock $ 26.22 5 yrs1.37 %$ 1.62 BOct-16-2018 Nov-29-2018 Dec-01-2018 Dec-15-2018 $ 0.1800
$ 0.1800
-0.00%
Stock $ 8.79 0 yrs3.07 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0222
$ 0.0222
-0.00%
Stock $ 11.67 0 yrs1.63 %N/AOct-16-2018 Oct-18-2018 Oct-17-2018 Oct-18-2018 $ 0.0417
$ 0.0452
8.37%
Stock $ 6.67 2 yrs5.70 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0280
$ 0.0280
-0.00%
Stock $ 6.65 2 yrs5.11 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0250
$ 0.0250
-0.00%
Stock $ 12.03 4 yrs4.24 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0510
$ 0.0490
-3.92%
Stock $ 16.51 1 yrs1.70 %N/AOct-16-2018 Oct-26-2018 Oct-29-2018 Nov-13-2018 $ 0.0700
$ 0.0700
-0.00%
Stock $ 9.40 0 yrs2.13 %$ 0.08 BOct-16-2018 Nov-26-2018 Nov-27-2018 Dec-13-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 13.42 0 yrs10.13 %$ 0.21 BOct-16-2018 Nov-29-2018 Nov-30-2018 Dec-14-2018 $ 0.1133
$ 0.1133
-0.00%
Stock $ 9.88 0 yrs5.36 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0422
$ 0.0422
-0.00%
Stock $ 80.21 4 yrs2.34 %$ 5.17 BOct-16-2018 Dec-28-2018 Dec-31-2018 Jan-15-2019 $ 0.3900
$ 0.4700
20.51%
Stock $ 15.37 0 yrs3.12 %$ 0.78 BOct-16-2018 Oct-25-2018 Oct-26-2018 Nov-06-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 10.69 0 yrs2.43 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.0227
$ 0.0227
-0.00%
Stock $ 30.81 2 yrs4.84 %$ 0.04 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.0728
$ 0.0728
-0.00%
Stock $ 45.69 3 yrs1.44 %$ 0.61 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.0635
$ 0.0635
-0.00%
Stock $ 73.27 7 yrs0.66 %$ 7.08 BOct-16-2018 Nov-15-2018 Nov-16-2018 Nov-30-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 22.47 1 yrs4.90 %N/AOct-16-2018 Oct-16-2018 Oct-15-2018 Oct-16-2018 $ 0.1169
$ 0.1169
-0.00%
Stock $ 31.02 1 yrs3.38 %$ 0.15 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.0991
$ 0.0991
-0.00%
Stock $ 29.31 0 yrs1.71 %$ 0.01 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.0682
$ 0.0682
-0.00%
Stock $ 6.61 2 yrs4.69 %N/AOct-16-2018 Oct-16-2018 Oct-16-2018 Oct-22-2018 $ 0.0220
$ 0.0220
-0.00%
Stock $ 11.68 0 yrs1.88 %N/AOct-16-2018 Oct-18-2018 Oct-17-2018 Oct-18-2018 $ 0.0494
$ 0.0528
6.80%
Stock $ 22.11 0 yrs5.97 %$ 0.02 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.0639
$ 0.0461
-27.87%
Stock $ 50.74 4 yrs0.00 %$ 0.35 BOct-16-2018 Dec-20-2018 Dec-21-2018 Jan-07-2019 $ 0.1600
$ 0.2000
25.00%
Stock $ 12.48 5 yrs4.49 %$ 1.61 BOct-16-2018 Oct-25-2018 Oct-26-2018 Nov-09-2018 $ 0.1400
$ 0.1400
-0.00%
Stock $ 41.72 2 yrs3.38 %$ 0.05 BOct-16-2018 Oct-17-2018 Oct-18-2018 Oct-19-2018 $ 0.1153
$ 0.1153
-0.00%
Stock $ 39.64 4 yrs3.03 %$ 68.19 BOct-16-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.3000
$ 0.3000
-0.00%
Stock $ 41.17 1 yrs2.43 %$ 4.35 BOct-16-2018 Nov-09-2018 Nov-13-2018 Nov-27-2018 $ 0.2500
$ 0.2500
-0.00%
Stock $ 33.29 5 yrs0.00 %$ 1.54 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.1300
$ 0.1300
-0.00%
Stock $ 19.18 0 yrs10.84 %$ 0.16 BOct-15-2018 Oct-31-2018 Nov-01-2018 Nov-14-2018 $ 0.5200
$ 0.5200
-0.00%
Stock $ 172.77 6 yrs1.85 %$ 64.27 BOct-15-2018 Nov-29-2018 Nov-30-2018 Dec-28-2018 $ 0.8000
$ 0.8000
-0.00%
Stock $ 16.08 0 yrs7.59 %N/AOct-15-2018 Oct-16-2018 Oct-17-2018 Oct-22-2018 $ 0.0889
$ 0.0889
-0.00%
Stock $ 6.44 0 yrs0.00 %$ 2.24 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 11.79 2 yrs3.05 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 11.73 1 yrs5.12 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0640
$ 0.0640
-0.00%
Stock $ 8.38 0 yrs0.00 %$ 0.48 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0800
$ 0.0800
-0.00%
Stock $ 3.15 0 yrs0.00 %$ 0.23 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0270
$ 0.0270
-0.00%
Stock $ 25.69 0 yrs8.76 %N/AOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.1875
$ 0.1875
-0.00%
Stock $ 11.56 1 yrs5.28 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0569
$ 0.0569
-0.00%
Stock $ 1.25 2 yrs0.00 %$ 0.02 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0250
$ 0.0250
-0.00%
Stock $ 20.39 6 yrs0.00 %$ 1.22 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 1.0000
$ 0.1542
-84.58%
Stock $ 56.00 19 yrs2.93 %$ 5.59 BOct-15-2018 Nov-08-2018 Nov-09-2018 Dec-10-2018 $ 0.4100
$ 0.4100
-0.00%
Stock $ 12.37 0 yrs0.00 %$ 0.30 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0765
$ 0.0765
-0.00%
Stock $ 10.43 1 yrs4.03 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0425
$ 0.0425
-0.00%
Stock $ 50.65 19 yrs3.95 %$ 8.06 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.5000
$ 0.5000
-0.00%
Stock $ 25.09 2 yrs0.00 %$ 0.81 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0450
$ 0.0450
-0.00%
Stock $ 12.17 0 yrs4.60 %$ 0.08 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0448
$ 0.0448
-0.00%
Stock $ 10.31 0 yrs3.10 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-15-2018 $ 0.0184
$ 0.0184
-0.00%
Stock $ 111.93 3 yrs2.01 %$ 118.57 BOct-15-2018 Nov-14-2018 Nov-15-2018 Dec-10-2018 $ 0.5625
$ 0.5625
-0.00%
Stock $ 5.85 0 yrs0.00 %$ 0.78 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.1100
$ 0.0600
-45.45%
Stock $ 11.08 3 yrs0.00 %$ 1.59 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0490
$ 0.0490
-0.00%
Stock $ 3.23 0 yrs0.00 %$ 1.63 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 5.24 0 yrs11.83 %N/AOct-15-2018 Nov-01-2018 Nov-02-2018 Nov-15-2018 $ 0.0520
$ 0.0520
-0.00%
Stock $ 9.61 1 yrs3.64 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-15-2018 $ 0.0240
$ 0.0240
-0.00%
Stock $ 11.61 1 yrs4.91 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0531
$ 0.0531
-0.00%
Stock $ 113.20 7 yrs4.06 %$ 7.22 BOct-15-2018 Nov-15-2018 Nov-16-2018 Dec-15-2018 $ 1.1500
$ 1.1500
-0.00%
Stock $ 11.71 1 yrs4.87 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0615
$ 0.0615
-0.00%
Stock $ 89.35 6 yrs2.46 %$ 1.47 BOct-15-2018 Oct-24-2018 Oct-25-2018 Nov-15-2018 $ 0.5500
$ 0.5500
-0.00%
Stock $ 23.74 3 yrs3.88 %N/AOct-15-2018 Oct-16-2018 Oct-17-2018 Oct-18-2018 $ 0.0839
$ 0.0839
-0.00%
Stock $ 9.51 0 yrs1.16 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-15-2018 $ 0.0052
$ 0.0052
-0.00%
Stock $ 7.67 0 yrs0.00 %$ 0.27 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0667
$ 0.0667
-0.00%
Stock $ 8.33 0 yrs6.00 %N/AOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0417
$ 0.0417
-0.00%
Stock $ 23.98 1 yrs1.33 %N/AOct-15-2018 Oct-16-2018 Oct-17-2018 Oct-18-2018 $ 0.0237
$ 0.0237
-0.00%
Stock $ 5.44 1 yrs0.00 %$ 0.35 BOct-15-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.0225
$ 0.0225
-0.00%
Stock $ 11.68 2 yrs2.31 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0225
$ 0.0225
-0.00%
Stock $ 11.61 1 yrs4.65 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0505
$ 0.0505
-0.00%
Stock $ 12.83 0 yrs6.00 %$ 0.25 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0624
$ 0.0624
-0.00%
Stock $ 3.37 0 yrs0.00 %$ 0.06 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0350
$ 0.0350
-0.00%
Stock $ 21.50 2 yrs3.35 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-15-2018 $ 0.0510
$ 0.0510
-0.00%
Stock $ 47.33 16 yrs5.07 %$ 48.70 BOct-15-2018 Nov-16-2018 Nov-19-2018 Dec-06-2018 $ 0.6000
$ 0.6000
-0.00%
Stock $ 11.72 1 yrs5.29 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0651
$ 0.0651
-0.00%
Stock $ 82.02 4 yrs2.44 %$ 0.34 BOct-15-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.5000
$ 0.5000
-0.00%
Stock $ 1.00 2 yrs0.00 %$ 0.03 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0200
$ 0.0200
-0.00%
Stock $ 11.56 1 yrs5.19 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0555
$ 0.0555
-0.00%
Stock $ 5.85 0 yrs0.00 %$ 0.78 BOct-15-2018 Nov-29-2018 Nov-30-2018 Dec-14-2018 $ 0.1100
$ 0.0600
-45.45%
Stock $ 24.28 0 yrs5.60 %N/AOct-15-2018 Oct-31-2018 Nov-01-2018 Dec-03-2018 $ 0.3406
$ 0.3406
-0.00%
Stock $ 10.74 0 yrs2.89 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-15-2018 $ 0.0203
$ 0.0203
-0.00%
Stock $ 9.51 0 yrs1.16 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-15-2018 $ 0.0051
$ 0.0051
-0.00%
Stock $ 29.69 9 yrs3.50 %$ 6.49 BOct-15-2018 Oct-26-2018 Oct-29-2018 Nov-16-2018 $ 0.2600
$ 0.2600
-0.00%
Stock $ 9.01 0 yrs0.00 %$ 0.63 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0600
$ 0.0600
-0.00%
Stock $ 3.32 0 yrs0.00 %$ 0.03 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0220
$ 0.0220
-0.00%
Stock $ 6.19 0 yrs11.79 %$ 0.17 BOct-15-2018 Nov-01-2018 Nov-02-2018 Nov-15-2018 $ 0.0610
$ 0.0610
-0.00%
Stock $ 11.69 1 yrs4.45 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0575
$ 0.0575
-0.00%
Stock $ 11.72 1 yrs4.61 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0591
$ 0.0591
-0.00%
Stock $ 8.56 0 yrs7.01 %$ 0.16 BOct-15-2018 Oct-24-2018 Oct-25-2018 Oct-31-2018 $ 0.1500
$ 0.1500
-0.00%
Stock $ 34.90 18 yrs0.00 %$ 6.12 BOct-15-2018 Nov-19-2018 Nov-20-2018 Dec-01-2018 $ 0.4500
$ 0.4500
-0.00%
Stock $ 21.62 0 yrs0.00 %$ 2.42 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.2300
$ 0.2300
-0.00%
Stock $ 11.82 2 yrs3.30 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0325
$ 0.0325
-0.00%
Stock $ 18.40 0 yrs0.00 %$ 4.89 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-07-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 20.51 2 yrs2.54 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-15-2018 $ 0.0022
$ 0.0022
-0.00%
Stock $ 7.16 0 yrs0.00 %$ 0.54 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0900
$ 0.0900
-0.00%
Stock $ 6.98 1 yrs0.00 %$ 0.05 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0430
$ 0.0430
-0.00%
Stock $ 34.00 6 yrs0.00 %$ 2.61 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.1108
$ 0.1108
-0.00%
Stock $ 39.43 5 yrs2.74 %$ 1.38 BOct-15-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.2500
$ 0.2700
8.00%
Stock $ 10.45 1 yrs4.31 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0447
$ 0.0447
-0.00%
Stock $ 45.32 14 yrs2.96 %$ 10.69 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.3350
$ 0.3350
-0.00%
Stock $ 11.60 0 yrs3.79 %$ 0.02 BOct-15-2018 Oct-24-2018 Oct-25-2018 Nov-09-2018 $ 0.1100
$ 0.1100
-0.00%
Stock $ 11.24 0 yrs4.36 %$ 0.06 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0393
$ 0.0393
-0.00%
Stock $ 25.20 0 yrs0.00 %$ 0.18 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 11.82 2 yrs2.79 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0274
$ 0.0274
-0.00%
Stock $ 20.08 3 yrs1.69 %N/AOct-15-2018 Oct-16-2018 Oct-17-2018 Oct-18-2018 $ 0.0301
$ 0.0301
-0.00%
Stock $ 10.44 1 yrs3.64 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0391
$ 0.0391
-0.00%
Stock $ 25.24 6 yrs2.69 %$ 0.51 BOct-15-2018 Nov-08-2018 Nov-09-2018 Nov-16-2018 $ 0.1700
$ 0.1700
-0.00%
Stock $ 21.64 2 yrs9.43 %$ 1.26 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-14-2018 $ 0.4975
$ 0.5100
2.51%
Stock $ 10.44 0 yrs4.41 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0457
$ 0.0457
-0.00%
Stock $ 5.85 0 yrs0.00 %$ 0.78 BOct-15-2018 Dec-28-2018 Dec-31-2018 Jan-15-2019 $ 0.1100
$ 0.0600
-45.45%
Stock $ 94.50 0 yrs4.23 %$ 0.46 BOct-15-2018 Oct-26-2018 Oct-29-2018 Nov-30-2018 $ 1.0000
$ 1.0000
-0.00%
Stock $ 22.48 3 yrs8.36 %$ 2.74 BOct-15-2018 Oct-25-2018 Oct-26-2018 Nov-02-2018 $ 0.4700
$ 0.4700
-0.00%
Stock $ 17.65 0 yrs3.80 %N/AOct-15-2018 Oct-16-2018 Oct-15-2018 Oct-17-2018 $ 0.0591
$ 0.0591
-0.00%
Stock $ 41.00 12 yrs7.85 %$ 6.53 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-08-2018 $ 0.7950
$ 0.8050
1.26%
Stock $ 1.04 0 yrs0.00 %$ 0.07 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0083
$ 0.0083
-0.00%
Stock $ 18.84 0 yrs0.00 %$ 0.52 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.1358
$ 0.1358
-0.00%
Stock $ 4.95 0 yrs0.00 %$ 0.40 BOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0400
$ 0.0400
-0.00%
Stock $ 11.64 1 yrs4.47 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0492
$ 0.0492
-0.00%
Stock $ 11.83 2 yrs3.38 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-17-2018 $ 0.0334
$ 0.0334
-0.00%
Stock $ 5.00 0 yrs0.00 %N/AOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0625
$ 0.0625
-0.00%
Stock $ 9.70 0 yrs2.58 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-15-2018 $ 0.0192
$ 0.0192
-0.00%
Stock $ 21.85 1 yrs3.84 %N/AOct-15-2018 Oct-16-2018 Oct-17-2018 Oct-18-2018 $ 0.0789
$ 0.0789
-0.00%
Stock $ 2.41 0 yrs6.64 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-15-2018 $ 0.0100
$ 0.0100
-0.00%
Stock $ 9.50 0 yrs1.37 %N/AOct-15-2018 Oct-15-2018 Oct-12-2018 Oct-15-2018 $ 0.0071
$ 0.0071
-0.00%
Stock $ 4.81 0 yrs13.52 %N/AOct-15-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0540
$ 0.0540
-0.00%
Stock $ 16.81 0 yrs6.96 %N/AOct-12-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.2725
$ 0.2915
6.97%
Stock $ 48.15 0 yrs2.60 %N/AOct-12-2018 Oct-15-2018 Oct-16-2018 Oct-19-2018 $ 0.1179
$ 0.0946
-19.76%
Stock $ 99.64 4 yrs1.12 %$ 13.16 BOct-12-2018 Nov-20-2018 Nov-21-2018 Dec-07-2018 $ 0.2800
$ 0.2800
-0.00%
Stock $ 19.24 1 yrs1.04 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0350
$ 0.1380
294.29%
Stock $ 13.59 1 yrs10.23 %$ 0.03 BOct-12-2018 Dec-11-2018 Dec-12-2018 Dec-21-2018 $ 0.1156
$ 1.2250
960.10%
Stock $ 9.74 0 yrs4.11 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0341
$ 0.0070
-79.46%
Stock $ 18.08 6 yrs1.99 %$ 0.28 BOct-12-2018 Oct-22-2018 Oct-23-2018 Nov-01-2018 $ 0.0900
$ 0.0900
-0.00%
Stock $ 20.03 1 yrs1.90 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0910
$ 1.4730
1518.68%
Stock $ 19.39 1 yrs1.60 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0620
$ 0.9010
1353.23%
Stock $ 9.61 1 yrs0.42 %N/AOct-12-2018 Oct-12-2018 Oct-11-2018 Oct-12-2018 $ 0.0000
$ 0.0058
10000%
Stock $ 17.48 2 yrs4.92 %$ 0.37 BOct-12-2018 Oct-15-2018 Oct-16-2018 Oct-31-2018 $ 0.0725
$ 0.0708
-2.36%
Stock $ 21.11 1 yrs1.89 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0830
$ 0.2240
169.88%
Stock $ 19.00 1 yrs1.37 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0480
$ 0.9010
1777.08%
Stock $ 92.00 0 yrs4.35 %N/AOct-12-2018 Jan-04-2019 Jan-07-2019 Feb-01-2019 $ 1.0000
$ 1.0000
-0.00%
Stock $ 9.33 1 yrs0.43 %N/AOct-12-2018 Oct-12-2018 Oct-11-2018 Oct-12-2018 $ 0.0000
$ 0.0058
10000%
Stock $ 21.11 1 yrs1.80 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0780
$ 0.2240
187.18%
Stock $ 15.95 5 yrs3.45 %$ 10.56 BOct-12-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.1300
$ 0.1300
-0.00%
Stock $ 1.68 0 yrs0.00 %N/AOct-12-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0350
$ 0.0350
-0.00%
Stock $ 18.88 1 yrs0.58 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0100
$ 0.9010
8909.99%
Stock $ 19.39 1 yrs1.75 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0680
$ 0.0890
30.88%
Stock $ 20.05 1 yrs1.80 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0870
$ 0.0990
13.79%
Stock $ 19.24 1 yrs1.04 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0350
$ 0.9010
2474.28%
Stock $ 9.95 0 yrs2.41 %N/AOct-12-2018 Oct-15-2018 Oct-16-2018 Oct-19-2018 $ 0.0112
$ 0.0112
-0.00%
Stock $ 102.25 0 yrs5.05 %N/AOct-12-2018 Jan-04-2019 Jan-07-2019 Feb-01-2019 $ 1.2900
$ 1.2900
-0.00%
Stock $ 34.86 2 yrs7.80 %$ 7.46 BOct-12-2018 Dec-13-2018 Dec-14-2018 Dec-28-2018 $ 0.6300
$ 0.6800
7.94%
Stock $ 13.59 1 yrs10.23 %$ 0.03 BOct-12-2018 Dec-11-2018 Dec-12-2018 Dec-21-2018 $ 0.1156
$ 0.0964
-16.58%
Stock $ 4.48 0 yrs1.34 %$ 0.08 BOct-12-2018 Oct-19-2018 Oct-22-2018 Nov-05-2018 $ 0.0150
$ 0.0150
-0.00%
Stock $ 27.93 0 yrs4.44 %N/AOct-12-2018 Oct-15-2018 Oct-12-2018 Oct-16-2018 $ 0.3100
$ 0.3100
-0.00%
Stock $ 9.61 1 yrs0.42 %N/AOct-12-2018 Oct-12-2018 Oct-11-2018 Oct-12-2018 $ 0.0000
$ 0.1714
10000%
Stock $ 21.11 1 yrs1.89 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0830
$ 1.4220
1613.25%
Stock $ 88.96 5 yrs0.81 %N/AOct-12-2018 Oct-24-2018 Oct-25-2018 Nov-08-2018 $ 0.1800
$ 0.1800
-0.00%
Stock $ 19.39 1 yrs1.60 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0620
$ 0.0830
33.87%
Stock $ 9.41 0 yrs3.51 %N/AOct-12-2018 Oct-15-2018 Oct-16-2018 Oct-19-2018 $ 0.0330
$ 0.0330
-0.00%
Stock $ 9.33 1 yrs0.43 %N/AOct-12-2018 Oct-12-2018 Oct-11-2018 Oct-12-2018 $ 0.0000
$ 0.1714
10000%
Stock $ 21.11 1 yrs1.80 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0780
$ 1.4220
1723.08%
Stock $ 19.00 1 yrs1.37 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0480
$ 0.0690
43.75%
Stock $ 19.39 1 yrs1.75 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0680
$ 0.1380
102.94%
Stock $ 23.53 0 yrs3.65 %N/AOct-12-2018 Oct-15-2018 Oct-16-2018 Oct-19-2018 $ 0.0686
$ 0.0686
-0.00%
Stock $ 210.15 0 yrs0.48 %$ 1.50 BOct-12-2018 Oct-25-2018 Oct-26-2018 Nov-09-2018 $ 0.2500
$ 0.2500
-0.00%
Stock $ 20.05 1 yrs1.80 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0870
$ 1.4730
1593.10%
Stock $ 100.00 0 yrs4.25 %N/AOct-12-2018 Jan-04-2019 Jan-07-2019 Feb-01-2019 $ 1.0625
$ 1.0625
-0.00%
Stock $ 18.88 1 yrs0.58 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0100
$ 0.0290
190.00%
Stock $ 25.28 0 yrs0.00 %N/AOct-12-2018 Oct-29-2018 Oct-30-2018 Oct-31-2018 $ 0.6094
$ 0.6094
-0.00%
Stock $ 181.24 19 yrs2.45 %$ 86.62 BOct-12-2018 Nov-29-2018 Nov-30-2018 Dec-17-2018 $ 1.1100
$ 1.1100
-0.00%
Stock $ 19.24 1 yrs1.04 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0350
$ 0.0540
54.29%
Stock $ 28.95 12 yrs1.93 %$ 0.00 BOct-12-2018 Nov-29-2018 Dec-01-2018 Dec-14-2018 $ 0.1400
$ 0.1400
-0.00%
Stock $ 13.59 1 yrs10.23 %$ 0.03 BOct-12-2018 Dec-11-2018 Dec-12-2018 Dec-21-2018 $ 0.1156
$ 0.1156
-0.00%
Stock $ 20.03 1 yrs1.90 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0910
$ 0.1040
14.29%
Stock $ 19.39 1 yrs1.60 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0620
$ 0.1380
122.58%
Stock $ 28.22 4 yrs1.42 %$ 2.08 BOct-12-2018 Nov-08-2018 Nov-09-2018 Dec-19-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.61 1 yrs0.42 %N/AOct-12-2018 Oct-12-2018 Oct-11-2018 Oct-12-2018 $ 0.0000
$ 0.0023
10000%
Stock $ 21.11 1 yrs1.89 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0830
$ 0.1110
33.73%
Stock $ 9.95 0 yrs2.61 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0248
$ 0.0020
-91.93%
Stock $ 19.00 1 yrs1.37 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0480
$ 0.1380
187.50%
Stock $ 19.39 1 yrs1.75 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0680
$ 0.9010
1225.00%
Stock $ 69.81 4 yrs2.72 %$ 17.05 BOct-12-2018 Dec-11-2018 Dec-12-2018 Dec-31-2018 $ 0.4575
$ 0.4750
3.83%
Stock $ 9.33 1 yrs0.43 %N/AOct-12-2018 Oct-12-2018 Oct-11-2018 Oct-12-2018 $ 0.0000
$ 0.0023
10000%
Stock $ 21.11 1 yrs1.80 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0780
$ 0.1050
34.62%
Stock $ 93.00 0 yrs0.00 %N/AOct-12-2018 Jan-04-2019 Jan-07-2019 Feb-01-2019 $ 1.2300
$ 1.2300
-0.00%
Stock $ 18.88 1 yrs0.58 %N/AOct-12-2018 Oct-12-2018 Oct-12-2018 Oct-15-2018 $ 0.0100
$ 0.1380
1280.00%
Stock $ 9.45 2 yrs2.33 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0858
$ 0.0742
-13.62%
Stock $ 11.08 2 yrs1.26 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0163
$ 0.0416
155.58%
Stock $ 5.93 0 yrs3.04 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0130
$ 0.0120
-7.69%
Stock $ 10.00 2 yrs3.10 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.1078
$ 0.0679
-37.04%
Stock $ 11.39 1 yrs1.93 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0470
$ 0.0555
18.08%
Stock $ 19.38 1 yrs1.50 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0599
$ 0.0971
62.17%
Stock $ 10.78 0 yrs2.04 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0365
$ 0.0745
104.11%
Stock $ 9.40 0 yrs3.19 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0260
$ 0.0260
-0.00%
Stock $ 9.39 0 yrs5.11 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0410
$ 0.0410
-0.00%
Stock $ 10.07 2 yrs3.48 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0001
$ 0.0460
10000%
Stock $ 25.95 0 yrs2.89 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2719
$ 0.1358
-50.05%
Stock $ 5.93 0 yrs2.70 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0110
$ 0.0120
9.09%
Stock $ 14.14 0 yrs9.12 %N/AOct-11-2018 Nov-19-2018 Nov-20-2018 Nov-30-2018 $ 0.1100
$ 0.1075
-2.27%
Stock $ 9.66 2 yrs4.87 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0360
$ 0.0360
-0.00%
Stock $ 8.52 0 yrs7.04 %$ 33.29 BOct-11-2018 Oct-22-2018 Oct-23-2018 Dec-03-2018 $ 0.1500
$ 0.1500
-0.00%
Stock $ 42.06 0 yrs2.85 %$ 9.71 BOct-11-2018 Nov-14-2018 Nov-15-2018 Nov-30-2018 $ 0.3000
$ 0.3000
-0.00%
Stock $ 9.39 0 yrs5.43 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0420
$ 0.0420
-0.00%
Stock $ 12.26 2 yrs1.71 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0417
$ 0.0625
50.05%
Stock $ 6.27 0 yrs0.00 %$ 0.41 BOct-11-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0525
$ 0.0525
-0.00%
Stock $ 5.93 0 yrs2.87 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0120
$ 0.0120
-0.00%
Stock $ 9.33 0 yrs5.25 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0380
$ 0.0380
-0.00%
Stock $ 9.60 0 yrs1.88 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.3822
$ 0.0480
-87.45%
Stock $ 11.55 1 yrs3.20 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.1151
$ 0.0751
-34.75%
Stock $ 9.43 0 yrs3.08 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0220
$ 0.0220
-0.00%
Stock $ 9.33 0 yrs4.82 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0330
$ 0.0370
12.12%
Stock $ 12.19 3 yrs2.63 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0771
$ 0.0771
-0.00%
Stock $ 2.47 0 yrs0.00 %$ 0.13 BOct-11-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0050
$ 0.0050
-0.00%
Stock $ 13.45 1 yrs1.93 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2567
$ 0.2431
-5.32%
Stock $ 9.37 0 yrs3.63 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0260
$ 0.0260
-0.00%
Stock $ 16.04 1 yrs1.00 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2529
$ 0.0716
-71.70%
Stock $ 9.43 0 yrs2.44 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0180
$ 0.0190
5.56%
Stock $ 23.56 0 yrs5.94 %$ 2.21 BOct-11-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.3500
$ 0.3500
-0.00%
Stock $ 21.42 0 yrs10.08 %$ 2.62 BOct-11-2018 Oct-30-2018 Oct-31-2018 Nov-14-2018 $ 0.5300
$ 0.5400
1.89%
Stock $ 21.19 1 yrs0.00 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0679
$ 0.0679
-0.00%
Stock $ 10.95 1 yrs1.83 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0433
$ 0.0499
15.41%
Stock $ 9.38 0 yrs3.41 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0240
$ 0.0240
-0.00%
Stock $ 249.01 4 yrs0.88 %$ 10.36 BOct-11-2018 Dec-13-2018 Dec-14-2018 Dec-28-2018 $ 0.5500
$ 0.5500
-0.00%
Stock $ 11.30 0 yrs1.42 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0328
$ 0.0363
10.62%
Stock $ 15.26 1 yrs0.92 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2529
$ 0.0600
-76.27%
Stock $ 30.21 3 yrs3.57 %$ 0.13 BOct-11-2018 Nov-01-2018 Nov-02-2018 Nov-28-2018 $ 0.2700
$ 0.2700
-0.00%
Stock $ 9.34 2 yrs1.28 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0337
$ 0.0523
55.26%
Stock $ 10.45 0 yrs3.83 %$ 0.03 BOct-11-2018 Oct-19-2018 Oct-22-2018 Nov-02-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 25.95 2 yrs0.69 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2679
$ 0.1318
-50.80%
Stock $ 18.02 0 yrs11.99 %$ 8.61 BOct-11-2018 Oct-30-2018 Oct-31-2018 Nov-09-2018 $ 0.1800
$ 0.1800
-0.00%
Stock $ 40.69 0 yrs0.74 %$ 1.43 BOct-11-2018 Oct-19-2018 Oct-22-2018 Nov-02-2018 $ 0.0750
$ 0.0750
-0.00%
Stock $ 11.39 1 yrs2.02 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0485
$ 0.0563
16.17%
Stock $ 8.47 1 yrs2.95 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0828
$ 0.0882
6.57%
Stock $ 19.26 1 yrs2.18 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0927
$ 0.1329
43.39%
Stock $ 10.78 0 yrs2.04 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0360
$ 0.0734
103.76%
Stock $ 9.41 0 yrs2.23 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0190
$ 0.0190
-0.00%
Stock $ 19.24 1 yrs2.34 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.1008
$ 0.1402
39.13%
Stock $ 9.60 0 yrs4.17 %$ 0.49 BOct-11-2018 Dec-13-2018 Dec-14-2018 Dec-21-2018 $ 0.0300
$ 0.1000
233.33%
Stock $ 11.09 2 yrs1.53 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0266
$ 0.0503
89.27%
Stock $ 8.46 0 yrs2.96 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0845
$ 0.0896
6.01%
Stock $ 5.93 0 yrs2.70 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0110
$ 0.0110
-0.00%
Stock $ 23.90 10 yrs0.00 %$ 4.17 BOct-11-2018 Nov-08-2018 Nov-09-2018 Dec-01-2018 $ 0.3933
$ 0.3933
-0.00%
Stock $ 9.40 0 yrs3.19 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0270
$ 0.0270
-0.00%
Stock $ 9.88 1 yrs3.34 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.1307
$ 0.0665
-49.15%
Stock $ 19.20 1 yrs1.88 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0785
$ 0.1166
48.51%
Stock $ 14.14 0 yrs9.12 %N/AOct-11-2018 Dec-19-2018 Dec-20-2018 Dec-31-2018 $ 0.1100
$ 0.1075
-2.27%
Stock $ 9.65 2 yrs4.87 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0360
$ 0.0360
-0.00%
Stock $ 10.30 0 yrs2.52 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0574
$ 0.0583
1.63%
Stock $ 52.78 0 yrs2.88 %$ 121.09 BOct-11-2018 Nov-29-2018 Nov-30-2018 Dec-14-2018 $ 0.3800
$ 0.3800
-0.00%
Stock $ 9.39 0 yrs5.43 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0420
$ 0.0420
-0.00%
Stock $ 10.05 2 yrs3.98 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0001
$ 0.0566
10000%
Stock $ 45.15 3 yrs2.97 %N/AOct-11-2018 Oct-25-2018 Oct-26-2018 Nov-06-2018 $ 0.3300
$ 0.3350
1.52%
Stock $ 16.04 0 yrs1.06 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2529
$ 0.0748
-70.42%
Stock $ 5.93 0 yrs5.06 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0140
$ 0.0130
-7.14%
Stock $ 9.61 0 yrs2.91 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.3822
$ 0.0697
-81.76%
Stock $ 9.65 2 yrs4.46 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0320
$ 0.0320
-0.00%
Stock $ 9.39 0 yrs2.45 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0210
$ 0.0210
-0.00%
Stock $ 11.46 1 yrs2.09 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0818
$ 0.0421
-48.59%
Stock $ 9.43 0 yrs2.97 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0220
$ 0.0220
-0.00%
Stock $ 12.27 2 yrs1.96 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0514
$ 0.0721
40.33%
Stock $ 165.00 0 yrs1.52 %N/AOct-11-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.6250
$ 0.6250
-0.00%
Stock $ 9.33 0 yrs5.57 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0400
$ 0.0400
-0.00%
Stock $ 20.73 1 yrs1.35 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2838
$ 0.2697
-4.95%
Stock $ 9.38 2 yrs1.49 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0410
$ 0.0597
45.83%
Stock $ 65.44 6 yrs1.28 %$ 11.76 BOct-11-2018 Oct-31-2018 Nov-01-2018 Dec-07-2018 $ 0.2100
$ 0.2100
-0.00%
Stock $ 9.38 0 yrs3.41 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0240
$ 0.0240
-0.00%
Stock $ 9.43 0 yrs3.29 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0240
$ 0.0240
-0.00%
Stock $ 12.21 3 yrs2.87 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0845
$ 0.0845
-0.00%
Stock $ 28.72 6 yrs2.72 %$ 2.29 BOct-11-2018 Dec-13-2018 Dec-14-2018 Jan-09-2019 $ 0.1750
$ 0.1950
11.43%
Stock $ 24.46 1 yrs1.23 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2991
$ 0.2856
-4.52%
Stock $ 10.95 1 yrs1.92 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0442
$ 0.0515
16.31%
Stock $ 9.37 0 yrs2.88 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0200
$ 0.0220
10.00%
Stock $ 11.30 0 yrs1.42 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0317
$ 0.0345
9.01%
Stock $ 11.95 1 yrs0.75 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2529
$ 0.0352
-86.09%
Stock $ 65.90 4 yrs3.40 %$ 23.66 BOct-11-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.5600
$ 0.5600
-0.00%
Stock $ 24.61 1 yrs0.69 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2501
$ 0.1137
-54.55%
Stock $ 9.99 2 yrs3.10 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.1074
$ 0.0662
-38.41%
Stock $ 9.73 1 yrs3.08 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.1774
$ 0.0622
-64.93%
Stock $ 8.33 1 yrs1.80 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0590
$ 0.0645
9.36%
Stock $ 19.18 1 yrs1.88 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0791
$ 0.1159
46.43%
Stock $ 10.94 0 yrs2.01 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0360
$ 0.0567
57.43%
Stock $ 28.25 0 yrs3.54 %$ 0.47 BOct-11-2018 Dec-06-2018 Dec-07-2018 Dec-19-2018 $ 0.2200
$ 0.2500
13.64%
Stock $ 9.40 0 yrs2.23 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0190
$ 0.0190
-0.00%
Stock $ 11.10 2 yrs1.44 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0254
$ 0.0489
92.22%
Stock $ 5.93 0 yrs1.85 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0070
$ 0.0070
-0.00%
Stock $ 9.88 1 yrs3.44 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.1320
$ 0.0676
-48.78%
Stock $ 18.45 1 yrs1.08 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0397
$ 0.0764
92.39%
Stock $ 9.65 2 yrs3.73 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0260
$ 0.0260
-0.00%
Stock $ 10.30 0 yrs2.52 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0568
$ 0.0582
2.54%
Stock $ 3.44 0 yrs1.16 %$ 0.04 BOct-11-2018 Oct-24-2018 Oct-25-2018 Nov-15-2018 $ 0.0000
$ 0.0100
10000%
Stock $ 9.41 0 yrs2.98 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0250
$ 0.0250
-0.00%
Stock $ 9.39 0 yrs5.11 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0410
$ 0.0410
-0.00%
Stock $ 27.95 6 yrs0.00 %$ 1.51 BOct-11-2018 Oct-19-2018 Oct-22-2018 Nov-15-2018 $ 0.0978
$ 0.0978
-0.00%
Stock $ 34.95 4 yrs4.01 %$ 4.13 BOct-11-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.3100
$ 0.3500
12.90%
Stock $ 10.07 2 yrs3.97 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0001
$ 0.0552
10000%
Stock $ 12.75 0 yrs0.00 %$ 0.14 BOct-11-2018 Oct-18-2018 Oct-21-2018 Oct-31-2018 $ 0.0946
$ 0.0946
-0.00%
Stock $ 5.93 0 yrs2.36 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0090
$ 0.0100
11.11%
Stock $ 11.57 1 yrs3.28 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.1176
$ 0.0775
-34.12%
Stock $ 14.14 0 yrs9.12 %N/AOct-11-2018 Oct-19-2018 Oct-22-2018 Oct-31-2018 $ 0.1100
$ 0.1075
-2.27%
Stock $ 9.65 2 yrs4.56 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0320
$ 0.0320
-0.00%
Stock $ 11.52 2 yrs2.95 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.1067
$ 0.0666
-37.61%
Stock $ 9.39 0 yrs4.69 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0380
$ 0.0380
-0.00%
Stock $ 53.92 3 yrs2.89 %$ 2.85 BOct-11-2018 Oct-24-2018 Oct-25-2018 Nov-09-2018 $ 0.3900
$ 0.3900
-0.00%
Stock $ 12.27 2 yrs1.96 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0500
$ 0.0704
40.93%
Stock $ 9.33 0 yrs5.57 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0400
$ 0.0400
-0.00%
Stock $ 9.60 0 yrs2.71 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.3822
$ 0.0654
-82.89%
Stock $ 1,053.67 0 yrs1.66 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 1.2500
$ 1.2500
-0.00%
Stock $ 9.37 2 yrs1.49 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0384
$ 0.0583
52.02%
Stock $ 10.37 1 yrs1.45 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0684
$ 0.0857
25.23%
Stock $ 9.45 2 yrs2.33 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0859
$ 0.0744
-13.35%
Stock $ 9.38 0 yrs3.41 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0240
$ 0.0240
-0.00%
Stock $ 3.79 0 yrs26.39 %$ 0.08 BOct-11-2018 Oct-18-2018 Oct-19-2018 Oct-26-2018 $ 0.2500
$ 0.2500
-0.00%
Stock $ 7.19 0 yrs0.00 %$ 0.79 BOct-11-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0600
$ 0.0600
-0.00%
Stock $ 9.43 0 yrs3.29 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0240
$ 0.0240
-0.00%
Stock $ 18.49 1 yrs1.14 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0488
$ 0.0845
73.38%
Stock $ 12.12 3 yrs1.90 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0542
$ 0.0542
-0.00%
Stock $ 22.07 1 yrs1.27 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2823
$ 0.2678
-5.13%
Stock $ 26.55 2 yrs1.36 %$ 0.04 BOct-11-2018 Dec-07-2018 Dec-10-2018 Dec-26-2018 $ 0.0750
$ 0.0900
20.00%
Stock $ 9.37 0 yrs3.63 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0260
$ 0.0260
-0.00%
Stock $ 25.44 1 yrs10.97 %$ 0.33 BOct-11-2018 Oct-29-2018 Oct-30-2018 Nov-20-2018 $ 0.2200
$ 0.9400
327.27%
Stock $ 13.09 1 yrs0.92 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2529
$ 0.0520
-79.43%
Stock $ 24.21 1 yrs0.70 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.2501
$ 0.1138
-54.48%
Stock $ 9.73 1 yrs3.19 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.1786
$ 0.0638
-64.30%
Stock $ 8.43 1 yrs2.73 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0773
$ 0.0824
6.62%
Stock $ 56.76 0 yrs1.34 %$ 15.90 BOct-11-2018 Dec-04-2018 Dec-05-2018 Jan-15-2019 $ 0.1900
$ 0.1900
-0.00%
Stock $ 10.94 0 yrs1.92 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-12-2018 $ 0.0356
$ 0.0560
57.13%
Stock $ 28.25 0 yrs3.54 %$ 0.47 BOct-11-2018 Dec-06-2018 Dec-07-2018 Dec-19-2018 $ 0.2200
$ 0.7500
240.91%
Stock $ 30.62 19 yrs0.00 %$ 3.12 BOct-11-2018 Dec-06-2018 Dec-07-2018 Dec-31-2018 $ 0.3766
$ 0.3766
-0.00%
Stock $ 9.40 0 yrs2.98 %N/AOct-11-2018 Oct-11-2018 Oct-10-2018 Oct-11-2018 $ 0.0250
$ 0.0250
-0.00%
Stock $ 9.99 4 yrs2.50 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0187
$ 0.0194
3.74%
Stock $ 19.44 0 yrs11.93 %$ 0.13 BOct-10-2018 Oct-22-2018 Oct-23-2018 Oct-31-2018 $ 0.5800
$ 0.5800
-0.00%
Stock $ 7.11 1 yrs4.78 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-11-2018 $ 0.0292
$ 0.0282
-3.42%
Stock $ 22.72 0 yrs6.87 %$ 0.00 BOct-10-2018 Oct-11-2018 Oct-12-2018 Oct-15-2018 $ 0.1353
$ 0.1381
2.03%
Stock $ 30.57 4 yrs1.83 %$ 0.06 BOct-10-2018 Oct-19-2018 Oct-22-2018 Nov-05-2018 $ 0.1400
$ 0.1400
-0.00%
Stock $ 15.98 0 yrs0.00 %$ 2.52 BOct-10-2018 Nov-15-2018 Nov-16-2018 Nov-30-2018 $ 0.1150
$ 0.1150
-0.00%
Stock $ 11.85 1 yrs0.00 %$ 0.06 BOct-10-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.1050
$ 0.1050
-0.00%
Stock $ 10.14 0 yrs2.76 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0068
$ 0.0109
60.29%
Stock $ 7.75 1 yrs0.00 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-10-2018 $ 0.0542
$ 0.0038
-93.03%
Stock $ 37.47 3 yrs6.24 %$ 2.29 BOct-10-2018 Dec-17-2018 Dec-18-2018 Dec-27-2018 $ 0.1950
$ 0.2750
41.03%
Stock $ 31.27 4 yrs6.52 %$ 0.63 BOct-10-2018 Nov-16-2018 Nov-19-2018 Nov-30-2018 $ 0.1512
$ 0.1700
12.40%
Stock $ 3.27 2 yrs0.00 %N/AOct-10-2018 Dec-28-2018 Dec-31-2018 Jan-15-2019 $ 0.0607
$ 0.0697
14.83%
Stock $ 14.54 0 yrs1.93 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-10-2018 $ 0.1070
$ 0.0563
-47.32%
Stock $ 27.62 19 yrs1.16 %$ 7.71 BOct-10-2018 Oct-25-2018 Oct-26-2018 Nov-07-2018 $ 0.0750
$ 0.0800
6.67%
Stock $ 10.28 0 yrs3.50 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0085
$ 0.0273
221.18%
Stock $ 10.69 0 yrs1.22 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-10-2018 $ 0.0321
$ 0.0334
3.99%
Stock $ 17.25 1 yrs3.71 %$ 0.00 BOct-10-2018 Oct-11-2018 Oct-12-2018 Oct-31-2018 $ 0.0540
$ 0.0540
-0.00%
Stock $ 5.19 0 yrs0.00 %$ 1.47 BOct-10-2018 Nov-30-2018 Dec-03-2018 Jan-01-2019 $ 0.0400
$ 0.0400
-0.00%
Stock $ 126.77 4 yrs2.71 %$ 74.81 BOct-10-2018 Oct-19-2018 Oct-22-2018 Nov-20-2018 $ 0.8600
$ 0.8600
-0.00%
Stock $ 15.89 1 yrs2.14 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-10-2018 $ 0.0739
$ 0.1315
78.00%
Stock $ 10.03 4 yrs2.19 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0164
$ 0.0172
4.88%
Stock $ 25.93 3 yrs5.48 %$ 2.82 BOct-10-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.1158
$ 0.1183
2.16%
Stock $ 21.00 0 yrs2.29 %$ 0.19 BOct-10-2018 Oct-19-2018 Oct-22-2018 Nov-01-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 10.85 7 yrs0.00 %$ 0.97 BOct-10-2018 Oct-24-2018 Oct-25-2018 Nov-15-2018 $ 0.1825
$ 0.1825
-0.00%
Stock $ 9.98 4 yrs2.40 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0180
$ 0.0187
3.89%
Stock $ 37.06 0 yrs2.16 %$ 1.76 BOct-10-2018 Oct-22-2018 Oct-23-2018 Dec-06-2018 $ 0.2000
$ 0.2000
-0.00%
Stock $ 7.24 0 yrs3.31 %$ 0.08 BOct-10-2018 Nov-06-2018 Nov-07-2018 Nov-21-2018 $ 0.0600
$ 0.0600
-0.00%
Stock $ 38.00 8 yrs2.61 %$ 0.11 BOct-10-2018 Oct-30-2018 Oct-31-2018 Dec-31-2018 $ 0.2500
$ 0.9900
296.00%
Stock $ 7.13 1 yrs5.61 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-11-2018 $ 0.0340
$ 0.0332
-2.35%
Stock $ 48.00 0 yrs0.00 %$ 0.92 BOct-10-2018 Nov-02-2018 Nov-05-2018 Nov-15-2018 $ 0.1500
$ 0.1500
-0.00%
Stock $ 10.39 0 yrs3.46 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0085
$ 0.0251
195.29%
Stock $ 31.27 4 yrs6.52 %$ 0.63 BOct-10-2018 Dec-17-2018 Dec-18-2018 Dec-31-2018 $ 0.1512
$ 0.1700
12.40%
Stock $ 10.25 0 yrs3.61 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0087
$ 0.0270
210.34%
Stock $ 18.89 0 yrs6.99 %$ 0.88 BOct-10-2018 Oct-30-2018 Oct-31-2018 Nov-30-2018 $ 0.1100
$ 0.1100
-0.00%
Stock $ 10.36 0 yrs3.47 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0079
$ 0.0235
197.47%
Stock $ 27.82 0 yrs3.59 %$ 1.59 BOct-10-2018 Dec-03-2018 Dec-04-2018 Dec-21-2018 $ 0.2500
$ 0.2500
-0.00%
Stock $ 11.26 0 yrs4.97 %$ 0.18 BOct-10-2018 Nov-01-2018 Nov-02-2018 Nov-16-2018 $ 0.1400
$ 0.1400
-0.00%
Stock $ 3.27 2 yrs0.00 %N/AOct-10-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0607
$ 0.0697
14.83%
Stock $ 15.82 1 yrs1.90 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-10-2018 $ 0.0628
$ 0.1206
92.06%
Stock $ 10.22 0 yrs3.62 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0087
$ 0.0271
211.49%
Stock $ 25.93 3 yrs5.48 %$ 2.82 BOct-10-2018 Nov-29-2018 Nov-30-2018 Dec-17-2018 $ 0.1158
$ 0.1183
2.16%
Stock $ 7.12 0 yrs5.90 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-11-2018 $ 0.0355
$ 0.0347
-2.25%
Stock $ 10.02 4 yrs1.40 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0105
$ 0.0114
8.57%
Stock $ 15.99 0 yrs2.00 %$ 2.25 BOct-10-2018 Dec-14-2018 Dec-17-2018 Jan-15-2019 $ 0.0800
$ 0.0800
-0.00%
Stock $ 20.78 4 yrs3.08 %$ 4.84 BOct-10-2018 Oct-31-2018 Nov-01-2018 Dec-03-2018 $ 0.1400
$ 0.1600
14.29%
Stock $ 23.00 1 yrs2.61 %$ 9.50 BOct-10-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.1500
$ 0.1500
-0.00%
Stock $ 19.40 0 yrs0.62 %$ 9.07 BOct-10-2018 Nov-20-2018 Nov-21-2018 Dec-03-2018 $ 0.0300
$ 0.0300
-0.00%
Stock $ 18.16 0 yrs0.00 %$ 1.70 BOct-10-2018 Oct-23-2018 Oct-24-2018 Nov-15-2018 $ 0.2750
$ 0.2750
-0.00%
Stock $ 7.11 1 yrs4.78 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-11-2018 $ 0.0290
$ 0.0282
-2.76%
Stock $ 10.38 2 yrs3.18 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0081
$ 0.0215
165.43%
Stock $ 15.98 0 yrs0.00 %$ 2.52 BOct-10-2018 Oct-16-2018 Oct-17-2018 Oct-31-2018 $ 0.1150
$ 0.1150
-0.00%
Stock $ 21.03 6 yrs0.00 %$ 3.22 BOct-10-2018 Oct-19-2018 Oct-22-2018 Nov-15-2018 $ 0.1500
$ 0.1500
-0.00%
Stock $ 10.37 0 yrs3.09 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0074
$ 0.0180
143.24%
Stock $ 31.27 4 yrs6.52 %$ 0.63 BOct-10-2018 Oct-19-2018 Oct-22-2018 Oct-31-2018 $ 0.1512
$ 0.1700
12.40%
Stock $ 3.27 2 yrs0.00 %N/AOct-10-2018 Nov-29-2018 Nov-30-2018 Dec-17-2018 $ 0.0607
$ 0.0697
14.83%
Stock $ 118.80 18 yrs2.47 %$ 95.16 BOct-10-2018 Nov-15-2018 Nov-16-2018 Dec-10-2018 $ 0.7000
$ 0.7350
5.00%
Stock $ 14.52 0 yrs1.65 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-10-2018 $ 0.0972
$ 0.0463
-52.36%
Stock $ 12.43 0 yrs5.47 %$ 0.08 BOct-10-2018 Oct-22-2018 Oct-23-2018 Nov-01-2018 $ 0.0540
$ 0.0540
-0.00%
Stock $ 10.91 6 yrs0.00 %$ 0.10 BOct-10-2018 Oct-30-2018 Oct-31-2018 Nov-30-2018 $ 0.1125
$ 0.1125
-0.00%
Stock $ 10.23 0 yrs3.52 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0085
$ 0.0257
202.35%
Stock $ 25.93 3 yrs5.48 %$ 2.82 BOct-10-2018 Dec-28-2018 Dec-31-2018 Jan-15-2019 $ 0.1158
$ 0.1183
2.16%
Stock $ 7.12 0 yrs5.90 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-11-2018 $ 0.0356
$ 0.0348
-2.25%
Stock $ 10.69 0 yrs0.94 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-10-2018 $ 0.0243
$ 0.0257
5.73%
Stock $ 19.60 1 yrs0.00 %$ 0.00 BOct-10-2018 Oct-11-2018 Oct-12-2018 Oct-31-2018 $ 0.0950
$ 0.0950
-0.00%
Stock $ 22.99 1 yrs1.52 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-10-2018 $ 0.0495
$ 0.0716
44.59%
Stock $ 10.03 4 yrs2.49 %N/AOct-10-2018 Oct-10-2018 Oct-09-2018 Oct-15-2018 $ 0.0183
$ 0.0192
4.92%
Stock $ 88.45 4 yrs0.75 %$ 42.50 BOct-10-2018 Nov-19-2018 Nov-20-2018 Dec-03-2018 $ 0.1260
$ 0.1260
-0.00%
Stock $ 66.36 0 yrs3.32 %$ 2.93 BOct-09-2018 Oct-18-2018 Oct-19-2018 Nov-20-2018 $ 0.5500
$ 0.5500
-0.00%
Stock $ 11.71 0 yrs12.64 %$ 0.00 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.1165
$ 0.1282
10.04%
Stock $ 9.93 2 yrs8.26 %$ 0.33 BOct-09-2018 Nov-19-2018 Nov-20-2018 Nov-30-2018 $ 0.0625
$ 0.0680
8.80%
Stock $ 7.60 0 yrs9.08 %$ 0.79 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-29-2018 $ 0.0575
$ 0.0575
-0.00%
Stock $ 25.40 7 yrs2.83 %N/AOct-09-2018 Oct-22-2018 Oct-23-2018 Oct-31-2018 $ 0.1800
$ 0.1800
-0.00%
Stock $ 19.64 1 yrs0.61 %N/AOct-09-2018 Oct-18-2018 Oct-19-2018 Nov-15-2018 $ 0.4803
$ 0.4673
-2.71%
Stock $ 5.19 1 yrs5.39 %$ 0.08 BOct-09-2018 Nov-14-2018 Nov-15-2018 Nov-27-2018 $ 0.0700
$ 0.0700
-0.00%
Stock $ 18.84 0 yrs7.96 %$ 0.55 BOct-09-2018 Nov-19-2018 Nov-20-2018 Nov-30-2018 $ 0.1250
$ 0.1250
-0.00%
Stock $ 25.01 0 yrs6.00 %N/AOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.0000
$ 0.1250
10000%
Stock $ 47.00 5 yrs3.83 %$ 0.06 BOct-09-2018 Oct-25-2018 Oct-26-2018 Nov-02-2018 $ 0.4500
$ 0.4500
-0.00%
Stock $ 8.37 0 yrs10.04 %$ 0.24 BOct-09-2018 Nov-19-2018 Nov-20-2018 Nov-30-2018 $ 0.0700
$ 0.0700
-0.00%
Stock $ 14.30 4 yrs1.96 %$ 0.05 BOct-09-2018 Oct-24-2018 Oct-25-2018 Nov-01-2018 $ 0.0700
$ 0.0700
-0.00%
Stock $ 73.98 0 yrs0.65 %$ 0.27 BOct-09-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 25.09 0 yrs6.10 %N/AOct-09-2018 Mar-14-2019 Mar-15-2019 Mar-30-2019 $ 0.0000
$ 0.3828
10000%
Stock $ 5.97 0 yrs10.38 %N/AOct-09-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.1541
$ 0.1643
6.62%
Stock $ 43.44 8 yrs4.60 %$ 17.59 BOct-09-2018 Nov-14-2018 Nov-15-2018 Dec-14-2018 $ 0.4750
$ 0.5000
5.26%
Stock $ 1.91 0 yrs0.00 %$ 0.01 BOct-09-2018 Oct-30-2018 Oct-31-2018 Nov-14-2018 $ 0.0240
$ 0.0240
-0.00%
Stock $ 11.18 0 yrs12.88 %N/AOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-29-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 12.58 3 yrs4.21 %$ 0.20 BOct-09-2018 Nov-19-2018 Nov-20-2018 Nov-30-2018 $ 0.0413
$ 0.0444
7.64%
Stock $ 24.86 0 yrs6.40 %N/AOct-09-2018 Nov-19-2018 Nov-20-2018 Nov-30-2018 $ 0.0000
$ 0.1328
10000%
Stock $ 7.36 0 yrs11.41 %$ 0.07 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-29-2018 $ 0.0700
$ 0.0700
-0.00%
Stock $ 12.97 1 yrs2.31 %N/AOct-09-2018 Oct-09-2018 Oct-08-2018 Oct-10-2018 $ 0.0249
$ 0.0249
-0.00%
Stock $ 9.24 0 yrs5.41 %$ 0.98 BOct-09-2018 Oct-19-2018 Oct-22-2018 Oct-30-2018 $ 0.1250
$ 0.1250
-0.00%
Stock $ 8.83 0 yrs13.48 %$ 0.40 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.0913
$ 0.0995
8.98%
Stock $ 179.49 8 yrs1.36 %$ 2.48 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.5400
$ 0.5400
-0.00%
Stock $ 9.93 2 yrs8.26 %$ 0.33 BOct-09-2018 Dec-06-2018 Dec-06-2018 Dec-14-2018 $ 0.0625
$ 0.0600
-4.00%
Stock $ 24.75 0 yrs8.08 %N/AOct-09-2018 Oct-26-2018 Oct-29-2018 Oct-30-2018 $ 0.5000
$ 0.5000
-0.00%
Stock $ 82.05 3 yrs3.07 %$ 1.45 BOct-09-2018 Dec-19-2018 Dec-20-2018 Jan-04-2019 $ 0.6300
$ 0.6300
-0.00%
Stock $ 25.01 0 yrs6.00 %N/AOct-09-2018 Nov-19-2018 Nov-20-2018 Nov-30-2018 $ 0.0000
$ 0.1250
10000%
Stock $ 18.84 0 yrs7.96 %$ 0.55 BOct-09-2018 Dec-19-2018 Dec-20-2018 Dec-31-2018 $ 0.1250
$ 0.1250
-0.00%
Stock $ 8.82 0 yrs8.84 %$ 0.09 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-29-2018 $ 0.0650
$ 0.0650
-0.00%
Stock $ 21.47 0 yrs15.00 %N/AOct-09-2018 Oct-24-2018 Oct-25-2018 Oct-30-2018 $ 0.0000
$ 0.8049
10000%
Stock $ 19.64 1 yrs0.61 %N/AOct-09-2018 Oct-18-2018 Oct-19-2018 Nov-15-2018 $ 0.4803
$ 0.0607
-87.37%
Stock $ 11.20 6 yrs0.00 %$ 0.16 BOct-09-2018 Oct-18-2018 Oct-21-2018 Oct-31-2018 $ 0.1150
$ 0.1150
-0.00%
Stock $ 8.37 0 yrs10.04 %$ 0.24 BOct-09-2018 Dec-19-2018 Dec-20-2018 Dec-31-2018 $ 0.0700
$ 0.0700
-0.00%
Stock $ 41.20 0 yrs2.52 %$ 1.04 BOct-09-2018 Oct-24-2018 Oct-25-2018 Nov-05-2018 $ 0.2600
$ 0.2600
-0.00%
Stock $ 41.41 19 yrs2.13 %$ 5.96 BOct-09-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.1800
$ 0.2200
22.22%
Stock $ 25.23 2 yrs3.17 %$ 1.23 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-26-2018 $ 0.2000
$ 0.2000
-0.00%
Stock $ 96.64 64 yrs2.97 %$ 240.77 BOct-09-2018 Oct-18-2018 Oct-19-2018 Nov-15-2018 $ 0.7172
$ 0.7172
-0.00%
Stock $ 133.84 12 yrs3.41 %$ 21.49 BOct-09-2018 Nov-14-2018 Nov-15-2018 Dec-03-2018 $ 1.1400
$ 1.1400
-0.00%
Stock $ 12.58 3 yrs4.21 %$ 0.20 BOct-09-2018 Dec-19-2018 Dec-20-2018 Dec-31-2018 $ 0.0413
$ 0.0444
7.64%
Stock $ 24.86 0 yrs6.40 %N/AOct-09-2018 Dec-19-2018 Dec-20-2018 Dec-31-2018 $ 0.0000
$ 0.1328
10000%
Stock $ 153.83 5 yrs1.04 %$ 37.05 BOct-09-2018 Oct-31-2018 Nov-01-2018 Nov-15-2018 $ 0.4000
$ 0.4000
-0.00%
Stock $ 13.06 1 yrs1.15 %N/AOct-09-2018 Oct-09-2018 Oct-08-2018 Oct-10-2018 $ 0.0130
$ 0.0130
-0.00%
Stock $ 12.42 0 yrs0.00 %N/AOct-09-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.0650
$ 0.0650
-0.00%
Stock $ 6.17 1 yrs0.81 %$ 27.40 BOct-09-2018 Nov-08-2018 Nov-09-2018 Nov-30-2018 $ 0.0110
$ 0.0121
10.00%
Stock $ 9.93 2 yrs8.26 %$ 0.33 BOct-09-2018 Dec-19-2018 Dec-20-2018 Dec-31-2018 $ 0.0625
$ 0.0680
8.80%
Stock $ 10.59 0 yrs12.94 %$ 0.09 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.1063
$ 0.1120
5.36%
Stock $ 12.77 0 yrs10.96 %N/AOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.1167
$ 0.1167
-0.00%
Stock $ 25.01 0 yrs6.00 %N/AOct-09-2018 Dec-19-2018 Dec-20-2018 Dec-31-2018 $ 0.0000
$ 0.1250
10000%
Stock $ 9.93 2 yrs8.26 %$ 0.33 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.0625
$ 0.0680
8.80%
Stock $ 23.17 0 yrs8.89 %N/AOct-09-2018 Oct-26-2018 Oct-29-2018 Oct-30-2018 $ 0.5156
$ 0.5153
-0.06%
Stock $ 53.87 4 yrs2.86 %$ 15.46 BOct-09-2018 Oct-23-2018 Oct-24-2018 Nov-21-2018 $ 0.4000
$ 0.4000
-0.00%
Stock $ 5.40 0 yrs11.11 %$ 0.54 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-29-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 19.64 1 yrs0.61 %N/AOct-09-2018 Oct-18-2018 Oct-19-2018 Nov-15-2018 $ 0.4803
$ 0.3230
-32.74%
Stock $ 18.84 0 yrs7.96 %$ 0.55 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.1250
$ 0.1250
-0.00%
Stock $ 2.57 0 yrs0.00 %$ 0.13 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-29-2018 $ 0.0325
$ 0.0325
-0.00%
Stock $ 107.87 8 yrs2.68 %$ 16.09 BOct-09-2018 Nov-20-2018 Nov-21-2018 Dec-14-2018 $ 0.7220
$ 0.7220
-0.00%
Stock $ 8.37 0 yrs10.04 %$ 0.24 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.0700
$ 0.0700
-0.00%
Stock $ 17.73 0 yrs7.61 %N/AOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.1125
$ 0.1125
-0.00%
Stock $ 25.09 0 yrs6.10 %N/AOct-09-2018 Dec-13-2018 Dec-15-2018 Dec-30-2018 $ 0.0000
$ 0.3615
10000%
Stock $ 22.29 7 yrs2.78 %$ 0.20 BOct-09-2018 Oct-22-2018 Oct-23-2018 Nov-13-2018 $ 0.1550
$ 0.1550
-0.00%
Stock $ 12.58 3 yrs4.21 %$ 0.20 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.0413
$ 0.0444
7.64%
Stock $ 12.98 1 yrs2.00 %N/AOct-09-2018 Oct-09-2018 Oct-08-2018 Oct-10-2018 $ 0.0220
$ 0.0220
-0.00%
Stock $ 24.86 0 yrs6.40 %N/AOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-31-2018 $ 0.0000
$ 0.1328
10000%
Stock $ 44.50 4 yrs2.34 %N/AOct-09-2018 Oct-22-2018 Oct-23-2018 Nov-15-2018 $ 0.2500
$ 0.2600
4.00%
Stock $ 4.00 0 yrs10.50 %$ 1.06 BOct-09-2018 Oct-18-2018 Oct-19-2018 Oct-29-2018 $ 0.0350
$ 0.0350
-0.00%
Stock $ 10.69 1 yrs1.50 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 1.7582
243.45%
Stock $ 10.71 1 yrs1.87 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 1.7582
243.45%
Stock $ 8.68 0 yrs3.11 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.0226
$ 0.0222
-1.77%
Stock $ 13.59 0 yrs6.62 %N/AOct-08-2018 Oct-17-2018 Oct-18-2018 Oct-31-2018 $ 0.0800
$ 0.0800
-0.00%
Stock $ 10.71 1 yrs2.05 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 1.7582
243.45%
Stock $ 10.66 1 yrs1.50 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.0484
-90.55%
Stock $ 10.67 1 yrs0.75 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.0484
-90.55%
Stock $ 110.00 2 yrs6.55 %$ 0.15 BOct-08-2018 Oct-30-2018 Oct-31-2018 Nov-15-2018 $ 0.5000
$ 0.6000
20.00%
Stock $ 10.72 1 yrs1.87 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.0484
-90.55%
Stock $ 25.08 0 yrs6.50 %N/AOct-08-2018 Mar-29-2019 Apr-01-2019 Apr-15-2019 $ 0.0000
$ 0.4062
10000%
Stock $ 31.03 6 yrs2.55 %$ 1.84 BOct-08-2018 Nov-29-2018 Dec-01-2018 Jan-15-2019 $ 0.1975
$ 0.1975
-0.00%
Stock $ 10.69 1 yrs1.50 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.0484
-90.55%
Stock $ 8.68 0 yrs3.11 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.0225
$ 0.0221
-1.78%
Stock $ 8.67 0 yrs4.15 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.0296
$ 0.0296
-0.00%
Stock $ 10.71 1 yrs1.87 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.0484
-90.55%
Stock $ 10.66 1 yrs1.50 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.2053
-59.90%
Stock $ 10.71 1 yrs2.05 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.0484
-90.55%
Stock $ 10.67 1 yrs0.75 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.1277
-75.06%
Stock $ 110.00 2 yrs6.55 %$ 0.15 BOct-08-2018 Nov-29-2018 Nov-30-2018 Dec-14-2018 $ 0.5000
$ 0.6000
20.00%
Stock $ 10.72 1 yrs1.87 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.2397
-53.18%
Stock $ 18.86 1 yrs3.29 %N/AOct-08-2018 Oct-09-2018 Oct-10-2018 Oct-15-2018 $ 0.0624
$ 0.0449
-28.04%
Stock $ 63.72 1 yrs0.00 %N/AOct-08-2018 Oct-12-2018 Oct-15-2018 Nov-01-2018 $ 0.9688
$ 0.5312
-45.16%
Stock $ 10.69 1 yrs1.50 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.1942
-62.07%
Stock $ 5.66 0 yrs8.47 %$ 0.07 BOct-08-2018 Oct-17-2018 Oct-18-2018 Oct-31-2018 $ 0.1200
$ 0.1200
-0.00%
Stock $ 8.69 0 yrs3.91 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.0278
$ 0.0278
-0.00%
Stock $ 27.59 0 yrs3.73 %$ 0.00 BOct-08-2018 Oct-09-2018 Oct-10-2018 Oct-12-2018 $ 0.4112
$ 0.2000
-51.37%
Stock $ 10.71 1 yrs1.87 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.2335
-54.38%
Stock $ 8.68 0 yrs3.92 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.0278
$ 0.0277
-0.36%
Stock $ 51.60 4 yrs2.79 %N/AOct-08-2018 Nov-30-2018 Dec-03-2018 Dec-26-2018 $ 0.3600
$ 0.3600
-0.00%
Stock $ 10.66 1 yrs1.50 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 1.7582
243.45%
Stock $ 10.71 1 yrs2.05 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 0.2497
-51.23%
Stock $ 10.67 1 yrs0.75 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 1.7582
243.45%
Stock $ 10.72 1 yrs1.87 %N/AOct-08-2018 Oct-08-2018 Oct-05-2018 Oct-09-2018 $ 0.5119
$ 1.7582
243.45%
Stock $ 18.45 1 yrs2.82 %N/AOct-08-2018 Oct-09-2018 Oct-10-2018 Oct-15-2018 $ 0.0524
$ 0.0427
-18.51%
Stock $ 25.08 0 yrs6.50 %N/AOct-08-2018 Dec-28-2018 Dec-31-2018 Jan-15-2019 $ 0.0000
$ 0.4604
10000%
Stock $ 14.57 1 yrs1.92 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0710
$ 0.0850
19.72%
Stock $ 18.19 0 yrs1.92 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.1507
$ 0.1948
29.26%
Stock $ 7.58 1 yrs18.73 %$ 0.09 BOct-05-2018 Oct-12-2018 Oct-15-2018 Oct-25-2018 $ 0.4200
$ 0.4150
-1.19%
Stock $ 49.80 1 yrs0.88 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0420
$ 0.0420
-0.00%
Stock $ 55.63 1 yrs1.73 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0780
$ 0.0780
-0.00%
Stock $ 15.15 0 yrs4.55 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.5986
$ 0.0949
-84.15%
Stock $ 55.15 4 yrs2.19 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0910
$ 0.0910
-0.00%
Stock $ 11.29 1 yrs2.21 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0320
$ 0.0320
-0.00%
Stock $ 18.67 1 yrs1.77 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0810
$ 0.2110
160.49%
Stock $ 27.78 1 yrs18.11 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 1.1285
$ 1.2339
9.34%
Stock $ 7.43 1 yrs12.25 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-08-2018 $ 0.9754
$ 0.8374
-14.16%
Stock $ 15.16 2 yrs21.64 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.1488
$ 0.5040
238.71%
Stock $ 8.02 2 yrs3.87 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0680
$ 0.1440
111.76%
Stock $ 7.64 0 yrs9.29 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0588
$ 0.0588
-0.00%
Stock $ 28.64 0 yrs2.20 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.4726
$ 0.0296
-93.74%
Stock $ 10.67 1 yrs2.06 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0170
$ 0.0170
-0.00%
Stock $ 25.46 4 yrs2.59 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.1620
$ 0.1510
-6.79%
Stock $ 26.07 1 yrs1.42 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.8632
$ 0.0258
-97.01%
Stock $ 55.88 1 yrs1.83 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0950
$ 0.0950
-0.00%
Stock $ 11.13 0 yrs8.81 %N/AOct-05-2018 Dec-18-2018 Dec-19-2018 Dec-27-2018 $ 0.0817
$ 0.0817
-0.00%
Stock $ 55.62 1 yrs2.05 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0890
$ 0.0890
-0.00%
Stock $ 8.01 0 yrs11.74 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0000
$ 0.1440
10000%
Stock $ 55.20 2 yrs1.61 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0650
$ 0.0650
-0.00%
Stock $ 7.68 0 yrs16.28 %N/AOct-05-2018 Nov-13-2018 Nov-14-2018 Nov-21-2018 $ 0.1042
$ 0.1042
-0.00%
Stock $ 49.44 1 yrs1.84 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0800
$ 0.0800
-0.00%
Stock $ 18.62 1 yrs1.93 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0920
$ 0.2300
150.00%
Stock $ 11.28 0 yrs2.39 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0340
$ 0.0340
-0.00%
Stock $ 5.37 0 yrs12.66 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0568
$ 0.0568
-0.00%
Stock $ 7.38 1 yrs12.33 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-08-2018 $ 0.9598
$ 0.8622
-10.17%
Stock $ 10.61 1 yrs1.60 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0170
$ 0.0170
-0.00%
Stock $ 29.51 1 yrs2.64 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.2180
$ 0.1430
-34.40%
Stock $ 14.27 1 yrs22.36 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.1013
$ 0.5859
478.38%
Stock $ 5.34 0 yrs12.36 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0548
$ 0.0548
-0.00%
Stock $ 19.94 1 yrs1.30 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.1995
$ 0.0587
-70.58%
Stock $ 10.60 1 yrs1.04 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0080
$ 0.0080
-0.00%
Stock $ 29.74 0 yrs2.66 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.4726
$ 0.0296
-93.74%
Stock $ 55.84 1 yrs1.34 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0670
$ 0.0670
-0.00%
Stock $ 53.01 1 yrs1.11 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0430
$ 0.0430
-0.00%
Stock $ 13.04 0 yrs1.99 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0230
$ 0.0230
-0.00%
Stock $ 55.81 1 yrs1.77 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0910
$ 0.0910
-0.00%
Stock $ 49.39 1 yrs1.56 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0600
$ 0.0600
-0.00%
Stock $ 21.53 0 yrs7.43 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.3960
$ 0.4037
1.94%
Stock $ 19.71 1 yrs12.13 %N/AOct-05-2018 Dec-18-2018 Dec-19-2018 Dec-27-2018 $ 0.1990
$ 0.1990
-0.00%
Stock $ 4.97 0 yrs13.68 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0568
$ 0.0568
-0.00%
Stock $ 7.61 0 yrs9.33 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0588
$ 0.0588
-0.00%
Stock $ 7.44 1 yrs12.50 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-08-2018 $ 0.9936
$ 0.8754
-11.90%
Stock $ 11.70 2 yrs2.05 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0160
$ 0.0160
-0.00%
Stock $ 78.96 5 yrs5.85 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.3291
$ 0.4491
36.46%
Stock $ 11.19 1 yrs1.43 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0480
$ 0.0450
-6.25%
Stock $ 12.99 1 yrs1.46 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0160
$ 0.0160
-0.00%
Stock $ 26.87 1 yrs2.49 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.8632
$ 0.0258
-97.01%
Stock $ 25.46 4 yrs2.71 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.1690
$ 0.1580
-6.51%
Stock $ 20.34 1 yrs2.61 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.4694
$ 0.0587
-87.49%
Stock $ 50.73 1 yrs1.93 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0830
$ 0.0830
-0.00%
Stock $ 55.81 1 yrs2.06 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.1030
$ 0.1030
-0.00%
Stock $ 56.03 1 yrs1.36 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0800
$ 0.0800
-0.00%
Stock $ 12.50 1 yrs2.00 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.1000
$ 0.0770
-23.00%
Stock $ 9.66 0 yrs2.59 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0640
$ 0.0660
3.12%
Stock $ 29.77 0 yrs2.82 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.4726
$ 0.0296
-93.74%
Stock $ 19.02 1 yrs8.99 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.4262
$ 0.4174
-2.06%
Stock $ 26.87 1 yrs2.68 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.8632
$ 0.0258
-97.01%
Stock $ 5.17 0 yrs12.77 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0548
$ 0.0548
-0.00%
Stock $ 11.19 1 yrs1.79 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0570
$ 0.0530
-7.02%
Stock $ 18.56 2 yrs3.29 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.2842
$ 0.0670
-76.43%
Stock $ 8.75 0 yrs2.40 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0590
$ 0.0570
-3.39%
Stock $ 27.44 1 yrs2.66 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.1520
$ 0.3190
109.87%
Stock $ 15.28 0 yrs1.70 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.0101
$ 0.0151
49.50%
Stock $ 50.73 1 yrs1.36 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0600
$ 0.0600
-0.00%
Stock $ 30.86 1 yrs2.95 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.2470
$ 0.1770
-28.34%
Stock $ 55.63 1 yrs1.04 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0450
$ 0.0450
-0.00%
Stock $ 23.09 0 yrs5.20 %$ 16.75 BOct-05-2018 Oct-30-2018 Oct-31-2018 Nov-14-2018 $ 0.3000
$ 0.3000
-0.00%
Stock $ 48.12 1 yrs1.33 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0590
$ 0.0590
-0.00%
Stock $ 11.06 0 yrs1.72 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0430
$ 0.0560
30.23%
Stock $ 12.97 1 yrs0.69 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0580
$ 0.0280
-51.72%
Stock $ 13.37 1 yrs2.32 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.2745
$ 0.0359
-86.92%
Stock $ 8.03 2 yrs3.86 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0680
$ 0.1440
111.76%
Stock $ 8.72 0 yrs1.38 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0350
$ 0.0350
-0.00%
Stock $ 17.11 1 yrs0.76 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0340
$ 0.0360
5.88%
Stock $ 13.25 1 yrs2.26 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.2626
$ 0.0359
-86.33%
Stock $ 21.05 0 yrs0.29 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.0000
$ 0.0147
10000%
Stock $ 14.63 1 yrs2.46 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0900
$ 0.1060
17.78%
Stock $ 28.57 0 yrs1.58 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.4726
$ 0.0296
-93.74%
Stock $ 50.10 1 yrs1.70 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0730
$ 0.0730
-0.00%
Stock $ 55.61 1 yrs2.05 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0900
$ 0.0900
-0.00%
Stock $ 48.19 1 yrs1.93 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0780
$ 0.0780
-0.00%
Stock $ 10.47 0 yrs5.54 %$ 0.41 BOct-05-2018 Oct-12-2018 Oct-15-2018 Oct-31-2018 $ 0.0475
$ 0.0475
-0.00%
Stock $ 18.67 1 yrs1.77 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0810
$ 0.3210
296.30%
Stock $ 8.01 2 yrs3.62 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0610
$ 0.1380
126.23%
Stock $ 17.29 1 yrs1.62 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0780
$ 0.0820
5.13%
Stock $ 27.53 0 yrs3.38 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.2010
$ 0.3630
80.60%
Stock $ 14.91 0 yrs4.29 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.5442
$ 0.0949
-82.56%
Stock $ 50.10 1 yrs1.98 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0840
$ 0.0840
-0.00%
Stock $ 55.57 0 yrs1.49 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0670
$ 0.0670
-0.00%
Stock $ 8.74 0 yrs0.00 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0000
$ 0.0570
10000%
Stock $ 54.96 2 yrs1.18 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0470
$ 0.0470
-0.00%
Stock $ 15.29 2 yrs1.70 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.0664
$ 0.3278
393.67%
Stock $ 7.68 0 yrs16.28 %N/AOct-05-2018 Dec-18-2018 Dec-19-2018 Dec-27-2018 $ 0.1042
$ 0.1042
-0.00%
Stock $ 55.95 1 yrs1.64 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0900
$ 0.0900
-0.00%
Stock $ 18.62 1 yrs1.93 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0920
$ 0.3210
248.91%
Stock $ 9.78 0 yrs2.56 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0210
$ 0.0210
-0.00%
Stock $ 11.69 2 yrs2.14 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0170
$ 0.0170
-0.00%
Stock $ 5.54 0 yrs12.27 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0568
$ 0.0568
-0.00%
Stock $ 7.50 1 yrs12.53 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-08-2018 $ 1.0071
$ 0.8693
-13.69%
Stock $ 10.65 1 yrs2.16 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0210
$ 0.0210
-0.00%
Stock $ 29.69 1 yrs1.75 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.1610
$ 0.0760
-52.80%
Stock $ 5.57 0 yrs12.21 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0568
$ 0.0568
-0.00%
Stock $ 20.18 1 yrs2.48 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.4372
$ 0.0587
-86.57%
Stock $ 10.66 1 yrs1.41 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0120
$ 0.0120
-0.00%
Stock $ 7.00 0 yrs5.14 %$ 0.75 BOct-05-2018 Oct-18-2018 Oct-19-2018 Nov-08-2018 $ 0.0900
$ 0.0900
-0.00%
Stock $ 52.33 1 yrs2.22 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.4460
$ 0.3780
-15.25%
Stock $ 18.77 0 yrs2.13 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.2051
$ 0.1948
-5.02%
Stock $ 55.25 1 yrs1.45 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0390
$ 0.0390
-0.00%
Stock $ 11.13 0 yrs8.81 %N/AOct-05-2018 Oct-16-2018 Oct-17-2018 Oct-25-2018 $ 0.0817
$ 0.0817
-0.00%
Stock $ 53.48 1 yrs1.74 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0790
$ 0.0790
-0.00%
Stock $ 27.49 0 yrs0.00 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0000
$ 0.3620
10000%
Stock $ 55.81 1 yrs2.08 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 9.21 2 yrs2.39 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.0182
$ 0.0069
-62.09%
Stock $ 48.75 1 yrs0.00 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.2920
$ 0.0410
-85.96%
Stock $ 34.67 0 yrs2.05 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0140
$ 0.2600
1757.14%
Stock $ 90.38 0 yrs2.00 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.4490
$ 0.4511
0.48%
Stock $ 86.83 5 yrs3.69 %$ 40.04 BOct-05-2018 Nov-16-2018 Nov-19-2018 Dec-03-2018 $ 0.8000
$ 0.8000
-0.00%
Stock $ 6.21 0 yrs10.47 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0545
$ 0.0545
-0.00%
Stock $ 6.63 0 yrs9.80 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0545
$ 0.0545
-0.00%
Stock $ 7.49 1 yrs12.55 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-08-2018 $ 1.0093
$ 0.8723
-13.57%
Stock $ 10.62 1 yrs1.88 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0190
$ 0.0190
-0.00%
Stock $ 49.07 13 yrs4.40 %$ 2.61 BOct-05-2018 Nov-16-2018 Nov-19-2018 Dec-21-2018 $ 0.5400
$ 0.5400
-0.00%
Stock $ 30.88 1 yrs2.82 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.2370
$ 0.1640
-30.80%
Stock $ 63.67 5 yrs8.53 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.1678
$ 0.5636
235.88%
Stock $ 11.19 1 yrs1.79 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0580
$ 0.0540
-6.90%
Stock $ 12.93 1 yrs0.85 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0110
$ 0.0110
-0.00%
Stock $ 15.16 0 yrs4.49 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.5856
$ 0.0949
-83.79%
Stock $ 14.74 1 yrs2.99 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.1090
$ 0.1270
16.51%
Stock $ 14.67 0 yrs4.23 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.5287
$ 0.0949
-82.05%
Stock $ 53.49 1 yrs2.02 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0910
$ 0.0910
-0.00%
Stock $ 55.78 1 yrs1.49 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0790
$ 0.0790
-0.00%
Stock $ 55.23 1 yrs0.00 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.5820
$ 0.0490
-91.58%
Stock $ 18.67 1 yrs9.16 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.4262
$ 0.4174
-2.06%
Stock $ 19.71 1 yrs12.13 %N/AOct-05-2018 Oct-16-2018 Oct-17-2018 Oct-25-2018 $ 0.1990
$ 0.1990
-0.00%
Stock $ 7.36 0 yrs9.65 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0588
$ 0.0588
-0.00%
Stock $ 13.39 1 yrs2.69 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.2480
$ 0.0750
-69.76%
Stock $ 15.45 0 yrs2.07 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.0101
$ 0.0151
49.50%
Stock $ 12.91 1 yrs18.82 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.5910
$ 0.5942
0.54%
Stock $ 16.83 1 yrs15.86 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.1052
$ 0.3160
200.38%
Stock $ 18.78 0 yrs2.29 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.2369
$ 0.1948
-17.77%
Stock $ 25.31 3 yrs11.34 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.0995
$ 0.2862
187.64%
Stock $ 11.13 1 yrs0.63 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0260
$ 0.0230
-11.54%
Stock $ 27.24 0 yrs2.31 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.1280
$ 0.2850
122.66%
Stock $ 14.55 0 yrs3.51 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.4197
$ 0.0949
-77.39%
Stock $ 50.35 1 yrs0.99 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0400
$ 0.0400
-0.00%
Stock $ 55.93 1 yrs1.84 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0800
$ 0.0800
-0.00%
Stock $ 48.18 1 yrs1.93 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0780
$ 0.0780
-0.00%
Stock $ 13.03 1 yrs1.07 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0760
$ 0.0450
-40.79%
Stock $ 5.30 0 yrs12.45 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-05-2018 $ 0.0548
$ 0.0548
-0.00%
Stock $ 17.33 1 yrs1.44 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0800
$ 0.0530
-33.75%
Stock $ 18.52 2 yrs3.46 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.2842
$ 0.0670
-76.43%
Stock $ 8.74 0 yrs2.17 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0530
$ 0.0510
-3.77%
Stock $ 17.26 1 yrs1.27 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0660
$ 0.0680
3.03%
Stock $ 14.70 1 yrs2.99 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.1080
$ 0.1260
16.67%
Stock $ 29.11 0 yrs2.44 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.4726
$ 0.0296
-93.74%
Stock $ 50.09 1 yrs1.98 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0840
$ 0.0840
-0.00%
Stock $ 7.49 0 yrs12.68 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-08-2018 $ 1.0238
$ 0.8833
-13.73%
Stock $ 55.92 1 yrs2.13 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0920
$ 0.0920
-0.00%
Stock $ 48.17 1 yrs1.62 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0690
$ 0.0690
-0.00%
Stock $ 10.51 0 yrs5.71 %$ 0.11 BOct-05-2018 Oct-12-2018 Oct-15-2018 Oct-31-2018 $ 0.0500
$ 0.0500
-0.00%
Stock $ 18.67 1 yrs1.77 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0810
$ 1.9790
2343.21%
Stock $ 42.49 6 yrs1.60 %$ 1.11 BOct-05-2018 Oct-15-2018 Oct-16-2018 Oct-30-2018 $ 0.1700
$ 0.1700
-0.00%
Stock $ 13.48 1 yrs2.74 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.3370
$ 0.0359
-89.35%
Stock $ 7.92 2 yrs2.90 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0450
$ 0.1210
168.89%
Stock $ 12.77 0 yrs20.83 %N/AOct-05-2018 Oct-11-2018 Oct-12-2018 Oct-22-2018 $ 0.1763
$ 0.2157
22.35%
Stock $ 13.02 1 yrs1.69 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0190
$ 0.0190
-0.00%
Stock $ 13.10 1 yrs1.45 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.1578
$ 0.0359
-77.25%
Stock $ 14.65 1 yrs2.73 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0990
$ 0.1160
17.17%
Stock $ 18.10 0 yrs2.15 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-09-2018 $ 0.0697
$ 0.1948
179.48%
Stock $ 50.18 1 yrs1.41 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0640
$ 0.0640
-0.00%
Stock $ 55.33 1 yrs1.05 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0460
$ 0.0460
-0.00%
Stock $ 55.16 4 yrs1.87 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0810
$ 0.0810
-0.00%
Stock $ 10.34 0 yrs2.13 %N/AOct-05-2018 Oct-05-2018 Oct-04-2018 Oct-09-2018 $ 0.0187
$ 0.0009
-95.19%
Stock $ 8.21 0 yrs0.00 %$ 0.79 BOct-05-2018 Oct-19-2018 Oct-22-2018 Nov-15-2018 $ 0.1000
$ 0.1000
-0.00%
Stock $ 56.05 1 yrs1.50 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0690
$ 0.0690
-0.00%
Stock $ 18.62 1 yrs1.93 %N/AOct-05-2018 Oct-05-2018 Oct-05-2018 Oct-08-2018 $ 0.0920
$ 1.9790
2051.09%