(AAMECX) Dividend News Alerts
AAMECX Stock Quote and Dividend Data
AAMECX Dividend History Detail
AAMECX Projected 10 Year Dividend Yield
AAMECX Competitors News
| Oct 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-04-2019 hit a 52 week low of $190.67 |
| Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-02-2019 hit a 52 week low of $190.83 |
| Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-28-2019 hit a 52 week low of $190.84 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-27-2019 hit a 52 week low of $190.85 |
| Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-26-2019 hit a 52 week low of $190.86 |
| Sep 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-24-2019 hit a 52 week low of $190.87 |
| Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-20-2019 hit a 52 week low of $190.88 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-17-2019 hit a 52 week low of $190.90 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-14-2019 hit a 52 week low of $190.91 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-13-2019 hit a 52 week low of $190.93 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-12-2019 hit a 52 week low of $190.94 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-11-2019 hit a 52 week low of $190.95 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-10-2019 hit a 52 week low of $190.96 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-06-2019 hit a 52 week low of $190.97 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-05-2019 hit a 52 week low of $190.99 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-31-2019 hit a 52 week low of $191.00 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-30-2019 hit a 52 week low of $191.01 |
| Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-28-2019 hit a 52 week low of $191.03 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-24-2019 hit a 52 week low of $191.04 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-23-2019 hit a 52 week low of $191.05 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-22-2019 hit a 52 week low of $191.07 |
| Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-21-2019 hit a 52 week low of $191.75 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-20-2019 hit a 52 week low of $191.78 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-17-2019 hit a 52 week low of $191.80 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-16-2019 hit a 52 week low of $191.82 |
| Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-13-2019 hit a 52 week low of $191.93 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-10-2019 hit a 52 week low of $191.95 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-09-2019 hit a 52 week low of $191.98 |
| Aug 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-08-2019 hit a 52 week low of $192.05 |
| Aug 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-07-2019 hit a 52 week low of $192.06 |
| Aug 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-03-2019 hit a 52 week low of $192.09 |
| Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-02-2019 hit a 52 week low of $192.10 |
| Aug 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-01-2019 hit a 52 week low of $192.17 |
| Jul 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-31-2019 hit a 52 week low of $192.18 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-27-2019 hit a 52 week low of $192.19 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-26-2019 hit a 52 week low of $192.21 |
| Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-25-2019 hit a 52 week low of $192.27 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-24-2019 hit a 52 week low of $192.29 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-23-2019 hit a 52 week low of $192.31 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-20-2019 hit a 52 week low of $192.33 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-19-2019 hit a 52 week low of $192.35 |
| Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-18-2019 hit a 52 week low of $192.41 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-17-2019 hit a 52 week low of $192.43 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-13-2019 hit a 52 week low of $192.46 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-12-2019 hit a 52 week low of $192.49 |
| Jul 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-11-2019 hit a 52 week low of $192.54 |
| Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-10-2019 hit a 52 week low of $192.55 |
| Jul 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-09-2019 hit a 52 week low of $192.56 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-06-2019 hit a 52 week low of $192.57 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-04-2019 hit a 52 week low of $192.59 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 07-03-2019 hit a 52 week low of $192.65 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-29-2019 hit a 52 week low of $192.70 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-28-2019 hit a 52 week low of $192.72 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-26-2019 hit a 52 week low of $192.80 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-25-2019 hit a 52 week low of $192.82 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-22-2019 hit a 52 week low of $192.84 |
| Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-21-2019 hit a 52 week low of $192.86 |
| Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-20-2019 hit a 52 week low of $192.90 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-19-2019 hit a 52 week low of $192.91 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-18-2019 hit a 52 week low of $192.93 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-15-2019 hit a 52 week low of $192.95 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-14-2019 hit a 52 week low of $192.97 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-13-2019 hit a 52 week low of $193.03 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-12-2019 hit a 52 week low of $193.05 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-11-2019 hit a 52 week low of $193.07 |
| Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-08-2019 hit a 52 week low of $193.09 |
| Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-07-2019 hit a 52 week low of $193.10 |
| Jun 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-06-2019 hit a 52 week low of $193.16 |
| Jun 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-05-2019 hit a 52 week low of $193.17 |
| Jun 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 06-04-2019 hit a 52 week low of $193.19 |
| May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-31-2019 hit a 52 week low of $193.20 |
| May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-29-2019 hit a 52 week low of $193.25 |
| May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-24-2019 hit a 52 week low of $193.27 |
| May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-23-2019 hit a 52 week low of $193.34 |
| May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-22-2019 hit a 52 week low of $193.36 |
| May 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-17-2019 hit a 52 week low of $193.40 |
| May 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-16-2019 hit a 52 week low of $193.44 |
| May 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-15-2019 hit a 52 week low of $193.46 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-11-2019 hit a 52 week low of $193.47 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-10-2019 hit a 52 week low of $193.49 |
| May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-08-2019 hit a 52 week low of $193.55 |
| May 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-07-2019 hit a 52 week low of $193.56 |
| May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-04-2019 hit a 52 week low of $193.57 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-03-2019 hit a 52 week low of $193.59 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-02-2019 hit a 52 week low of $193.64 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 05-01-2019 hit a 52 week low of $193.67 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-30-2019 hit a 52 week low of $193.69 |
| Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-27-2019 hit a 52 week low of $193.70 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-26-2019 hit a 52 week low of $193.72 |
| Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-25-2019 hit a 52 week low of $193.78 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-24-2019 hit a 52 week low of $193.79 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-23-2019 hit a 52 week low of $193.82 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-19-2019 hit a 52 week low of $193.84 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-18-2019 hit a 52 week low of $193.86 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-17-2019 hit a 52 week low of $193.94 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-16-2019 hit a 52 week low of $193.96 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-13-2019 hit a 52 week low of $193.98 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-12-2019 hit a 52 week low of $194.00 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-11-2019 hit a 52 week low of $194.04 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-10-2019 hit a 52 week low of $194.06 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-09-2019 hit a 52 week low of $194.09 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-06-2019 hit a 52 week low of $194.11 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-05-2019 hit a 52 week low of $194.12 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-04-2019 hit a 52 week low of $194.18 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-03-2019 hit a 52 week low of $194.21 |
| Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 04-02-2019 hit a 52 week low of $194.24 |
| Mar 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-30-2019 hit a 52 week low of $194.27 |
| Mar 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-29-2019 hit a 52 week low of $194.29 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-22-2019 hit a 52 week low of $194.29 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-21-2019 hit a 52 week low of $194.33 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-20-2019 hit a 52 week low of $194.34 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-19-2019 hit a 52 week low of $194.36 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-16-2019 hit a 52 week low of $194.37 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-15-2019 hit a 52 week low of $194.39 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-14-2019 hit a 52 week low of $194.47 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-13-2019 hit a 52 week low of $194.49 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-09-2019 hit a 52 week low of $194.53 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-08-2019 hit a 52 week low of $194.55 |
| Mar 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-08-2019 decreased close price > 10% from $268.96 to $194.55 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-07-2019 hit a 52 week low of $268.96 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-05-2019 hit a 52 week low of $268.98 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-02-2019 hit a 52 week low of $269.02 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 03-01-2019 hit a 52 week low of $269.04 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-28-2019 hit a 52 week low of $269.10 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-27-2019 hit a 52 week low of $269.11 |
| Feb 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-26-2019 hit a 52 week low of $269.16 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-23-2019 hit a 52 week low of $269.17 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-22-2019 hit a 52 week low of $269.18 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-21-2019 hit a 52 week low of $269.24 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-20-2019 hit a 52 week low of $269.26 |
| Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-16-2019 hit a 52 week low of $269.27 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-15-2019 hit a 52 week low of $269.29 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-14-2019 hit a 52 week low of $269.36 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-13-2019 hit a 52 week low of $269.38 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-12-2019 hit a 52 week low of $269.40 |
| Feb 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-09-2019 hit a 52 week low of $269.41 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-08-2019 hit a 52 week low of $269.42 |
| Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-07-2019 hit a 52 week low of $269.46 |
| Feb 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-06-2019 hit a 52 week low of $269.48 |
| Feb 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-05-2019 hit a 52 week low of $269.49 |
| Feb 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-02-2019 hit a 52 week low of $269.50 |
| Feb 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 02-01-2019 hit a 52 week low of $269.51 |
| Jan 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-31-2019 hit a 52 week low of $269.52 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-25-2019 hit a 52 week low of $269.56 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-24-2019 hit a 52 week low of $269.61 |
| Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-23-2019 hit a 52 week low of $269.62 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-19-2019 hit a 52 week low of $269.64 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-18-2019 hit a 52 week low of $269.97 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-17-2019 hit a 52 week low of $270.07 |
| Jan 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-16-2019 hit a 52 week low of $270.10 |
| Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-15-2019 hit a 52 week low of $270.11 |
| Jan 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-12-2019 hit a 52 week low of $270.13 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-11-2019 hit a 52 week low of $270.14 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-10-2019 hit a 52 week low of $270.22 |
| Jan 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-09-2019 hit a 52 week low of $270.25 |
| Jan 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-05-2019 hit a 52 week low of $270.27 |
| Jan 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-04-2019 hit a 52 week low of $270.29 |
| Jan 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-03-2019 hit a 52 week low of $270.30 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 01-01-2019 hit a 52 week low of $270.31 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 12-29-2018 hit a 52 week low of $270.33 |
| Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 12-28-2018 hit a 52 week low of $270.38 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 12-25-2018 hit a 52 week low of $270.46 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 12-22-2018 hit a 52 week low of $270.48 |
| Dec 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 12-21-2018 hit a 52 week low of $270.53 |
| Dec 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 12-20-2018 hit a 52 week low of $270.60 |
| Dec 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 12-18-2018 hit a 52 week low of $270.61 |
| Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 12-15-2018 hit a 52 week low of $270.62 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMECX) on 12-08-2018 decreased close price > 10% from $303.67 to $270.75 |
| Nov 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-30-2018 hit a 52 week low of $302.96 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-27-2018 hit a 52 week low of $302.98 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-24-2018 hit a 52 week low of $303.00 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-22-2018 hit a 52 week low of $303.02 |
| Nov 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-20-2018 hit a 52 week low of $303.05 |
| Nov 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-17-2018 hit a 52 week low of $303.07 |
| Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-16-2018 hit a 52 week low of $303.10 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-15-2018 hit a 52 week low of $303.13 |
| Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-14-2018 hit a 52 week low of $303.15 |
| Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-10-2018 hit a 52 week low of $303.16 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-09-2018 hit a 52 week low of $303.19 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-08-2018 hit a 52 week low of $303.28 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-07-2018 hit a 52 week low of $303.29 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-06-2018 hit a 52 week low of $303.32 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-03-2018 hit a 52 week low of $303.36 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-02-2018 hit a 52 week low of $303.41 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 11-01-2018 hit a 52 week low of $303.47 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-27-2018 hit a 52 week low of $303.54 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-26-2018 hit a 52 week low of $303.56 |
| Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-25-2018 hit a 52 week low of $303.63 |
| Oct 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-24-2018 hit a 52 week low of $303.65 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-23-2018 hit a 52 week low of $304.42 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-20-2018 hit a 52 week low of $304.45 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-19-2018 hit a 52 week low of $304.47 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-17-2018 hit a 52 week low of $304.54 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-16-2018 hit a 52 week low of $304.57 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-13-2018 hit a 52 week low of $304.59 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-12-2018 hit a 52 week low of $304.62 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-11-2018 hit a 52 week low of $304.70 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-10-2018 hit a 52 week low of $304.72 |
| Oct 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-10-2018 decreased close price > 10% from $475.18 to $304.72 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-06-2018 hit a 52 week low of $475.18 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-05-2018 hit a 52 week low of $475.20 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-04-2018 hit a 52 week low of $475.29 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 10-02-2018 hit a 52 week low of $475.33 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-29-2018 hit a 52 week low of $475.36 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-28-2018 hit a 52 week low of $475.39 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-26-2018 hit a 52 week low of $475.52 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-25-2018 hit a 52 week low of $475.57 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-22-2018 hit a 52 week low of $475.65 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-21-2018 hit a 52 week low of $475.68 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-20-2018 hit a 52 week low of $475.82 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-18-2018 hit a 52 week low of $476.05 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-15-2018 hit a 52 week low of $476.14 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-14-2018 hit a 52 week low of $476.22 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-13-2018 hit a 52 week low of $476.34 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-12-2018 hit a 52 week low of $476.37 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-11-2018 hit a 52 week low of $476.55 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-08-2018 hit a 52 week low of $476.57 |
| Sep 08,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-08-2018 decreased close price > 10% from $550.96 to $476.57 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-07-2018 hit a 52 week low of $550.96 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-06-2018 hit a 52 week low of $551.07 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 09-05-2018 hit a 52 week low of $551.19 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-31-2018 hit a 52 week low of $551.28 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-30-2018 hit a 52 week low of $551.47 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-29-2018 hit a 52 week low of $551.53 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-28-2018 hit a 52 week low of $551.59 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-25-2018 hit a 52 week low of $551.64 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-24-2018 hit a 52 week low of $551.70 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-23-2018 hit a 52 week low of $551.81 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-22-2018 hit a 52 week low of $551.85 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-21-2018 hit a 52 week low of $552.19 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-18-2018 hit a 52 week low of $552.27 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-17-2018 hit a 52 week low of $552.380 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-16-2018 hit a 52 week low of $552.540 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-15-2018 hit a 52 week low of $552.580 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-14-2018 hit a 52 week low of $552.650 |
| Aug 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-11-2018 hit a 52 week low of $552.680 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMECX) on 08-10-2018 hit a 52 week low of $552.700 |
