(AAMEDX) Dividend News Alerts
AAMEDX Stock Quote and Dividend Data
AAMEDX Dividend History Detail
AAMEDX Projected 10 Year Dividend Yield
AAMEDX Competitors News
| Feb 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-12-2021 hit a 52 week low of $50.71 |
| Feb 11,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-11-2021 hit a 52 week low of $50.72 |
| Feb 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-06-2021 hit a 52 week low of $50.73 |
| Feb 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-05-2021 hit a 52 week low of $50.74 |
| Jan 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-23-2021 hit a 52 week low of $50.74 |
| Jan 22,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-22-2021 hit a 52 week low of $50.75 |
| Jan 16,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-16-2021 hit a 52 week low of $50.76 |
| Jan 15,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-15-2021 hit a 52 week low of $51.52 |
| Jan 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-13-2021 hit a 52 week low of $51.55 |
| Jan 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-09-2021 hit a 52 week low of $51.57 |
| Jan 08,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-08-2021 hit a 52 week low of $51.58 |
| Jan 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-06-2021 hit a 52 week low of $51.61 |
| Jan 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-05-2021 hit a 52 week low of $51.62 |
| Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-31-2020 hit a 52 week low of $51.63 |
| Dec 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-29-2020 hit a 52 week low of $51.67 |
| Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-24-2020 hit a 52 week low of $51.68 |
| Dec 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-23-2020 hit a 52 week low of $51.70 |
| Dec 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-22-2020 hit a 52 week low of $51.71 |
| Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-19-2020 hit a 52 week low of $51.72 |
| Dec 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-18-2020 hit a 52 week low of $51.73 |
| Dec 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-17-2020 hit a 52 week low of $51.75 |
| Dec 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-15-2020 hit a 52 week low of $51.76 |
| Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-11-2020 hit a 52 week low of $51.77 |
| Dec 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-09-2020 hit a 52 week low of $51.80 |
| Dec 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-05-2020 hit a 52 week low of $51.81 |
| Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-04-2020 hit a 52 week low of $51.82 |
| Dec 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-03-2020 hit a 52 week low of $51.84 |
| Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-26-2020 hit a 52 week low of $51.87 |
| Nov 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-25-2020 hit a 52 week low of $51.89 |
| Nov 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-21-2020 hit a 52 week low of $51.92 |
| Nov 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-20-2020 hit a 52 week low of $51.93 |
| Nov 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-18-2020 hit a 52 week low of $51.95 |
| Nov 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-14-2020 hit a 52 week low of $51.96 |
| Nov 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-13-2020 hit a 52 week low of $51.97 |
| Nov 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-11-2020 hit a 52 week low of $51.98 |
| Nov 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-10-2020 hit a 52 week low of $51.99 |
| Nov 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-06-2020 hit a 52 week low of $52.01 |
| Nov 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-04-2020 hit a 52 week low of $52.03 |
| Nov 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-03-2020 hit a 52 week low of $52.04 |
| Oct 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-31-2020 hit a 52 week low of $52.05 |
| Oct 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-30-2020 hit a 52 week low of $52.06 |
| Oct 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-28-2020 hit a 52 week low of $52.08 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-21-2020 hit a 52 week low of $52.08 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-20-2020 hit a 52 week low of $52.58 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-19-2020 hit a 52 week low of $52.96 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-18-2020 hit a 52 week low of $53.13 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-17-2020 hit a 52 week low of $53.26 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-13-2020 hit a 52 week low of $53.33 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-12-2020 hit a 52 week low of $53.64 |
| Mar 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-11-2020 hit a 52 week low of $53.81 |
| Mar 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-10-2020 hit a 52 week low of $53.88 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-10-2020 decreased close price > 10% from $64.09 to $53.88 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-15-2020 hit a 52 week low of $63.15 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-14-2020 hit a 52 week low of $63.16 |
| Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-13-2020 hit a 52 week low of $63.18 |
| Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-12-2020 hit a 52 week low of $63.19 |
| Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-07-2020 hit a 52 week low of $63.20 |
| Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-06-2020 hit a 52 week low of $63.22 |
| Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-05-2020 hit a 52 week low of $63.25 |
| Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-04-2020 hit a 52 week low of $63.27 |
| Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-01-2020 hit a 52 week low of $63.29 |
| Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-31-2020 hit a 52 week low of $63.30 |
| Jan 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-28-2020 hit a 52 week low of $63.31 |
| Jan 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-25-2020 hit a 52 week low of $64.21 |
| Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-24-2020 hit a 52 week low of $64.22 |
| Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-18-2020 hit a 52 week low of $64.22 |
| Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-17-2020 hit a 52 week low of $64.23 |
| Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-10-2020 hit a 52 week low of $64.24 |
| Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-03-2020 hit a 52 week low of $64.25 |
| Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-01-2020 hit a 52 week low of $64.26 |
| Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-31-2019 hit a 52 week low of $64.27 |
| Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-25-2019 hit a 52 week low of $64.31 |
| Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-24-2019 hit a 52 week low of $64.32 |
| Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-21-2019 hit a 52 week low of $64.34 |
| Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-20-2019 hit a 52 week low of $64.35 |
| Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-19-2019 hit a 52 week low of $64.37 |
| Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-17-2019 hit a 52 week low of $64.38 |
| Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-14-2019 hit a 52 week low of $64.39 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-13-2019 hit a 52 week low of $64.40 |
| Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-11-2019 hit a 52 week low of $64.42 |
| Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-07-2019 hit a 52 week low of $64.43 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-06-2019 hit a 52 week low of $64.45 |
| Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 12-03-2019 hit a 52 week low of $64.45 |
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-28-2019 hit a 52 week low of $64.48 |
| Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-26-2019 hit a 52 week low of $64.51 |
| Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-23-2019 hit a 52 week low of $64.52 |
| Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-22-2019 hit a 52 week low of $64.53 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-20-2019 hit a 52 week low of $64.55 |
| Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-16-2019 hit a 52 week low of $64.56 |
| Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-15-2019 hit a 52 week low of $64.57 |
| Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-14-2019 hit a 52 week low of $64.58 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-09-2019 hit a 52 week low of $64.59 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-08-2019 hit a 52 week low of $64.60 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-06-2019 hit a 52 week low of $64.64 |
| Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-05-2019 hit a 52 week low of $64.67 |
| Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-30-2019 hit a 52 week low of $64.67 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-29-2019 hit a 52 week low of $64.68 |
| Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-26-2019 hit a 52 week low of $64.69 |
| Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-25-2019 hit a 52 week low of $64.70 |
| Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-24-2019 hit a 52 week low of $64.73 |
| Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-23-2019 hit a 52 week low of $64.74 |
| Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-22-2019 hit a 52 week low of $64.75 |
| Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-19-2019 hit a 52 week low of $64.76 |
| Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-18-2019 hit a 52 week low of $64.77 |
| Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-17-2019 hit a 52 week low of $64.82 |
| Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-16-2019 hit a 52 week low of $64.83 |
| Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-02-2019 hit a 52 week low of $64.85 |
| Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-28-2019 hit a 52 week low of $64.86 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-27-2019 hit a 52 week low of $64.87 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-18-2019 hit a 52 week low of $64.87 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-17-2019 hit a 52 week low of $64.90 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-14-2019 hit a 52 week low of $64.94 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-13-2019 hit a 52 week low of $65.03 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-12-2019 hit a 52 week low of $65.08 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-11-2019 hit a 52 week low of $65.12 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-10-2019 hit a 52 week low of $65.15 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-07-2019 hit a 52 week low of $65.18 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-06-2019 hit a 52 week low of $65.20 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-05-2019 hit a 52 week low of $65.25 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-31-2019 hit a 52 week low of $65.27 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-30-2019 hit a 52 week low of $65.29 |
| Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-28-2019 hit a 52 week low of $65.33 |
| Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-27-2019 hit a 52 week low of $65.35 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-24-2019 hit a 52 week low of $65.36 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-23-2019 hit a 52 week low of $65.37 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-22-2019 hit a 52 week low of $65.41 |
| Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-21-2019 hit a 52 week low of $65.44 |
| Jul 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 07-09-2019 hit a 52 week low of $65.44 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 07-06-2019 hit a 52 week low of $65.45 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 07-04-2019 hit a 52 week low of $65.47 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 06-29-2019 hit a 52 week low of $65.49 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 06-28-2019 hit a 52 week low of $65.50 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 06-18-2019 hit a 52 week low of $65.54 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 06-15-2019 hit a 52 week low of $65.55 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 06-14-2019 hit a 52 week low of $65.56 |
| May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 05-24-2019 hit a 52 week low of $65.56 |
| May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 05-22-2019 hit a 52 week low of $65.57 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 05-11-2019 hit a 52 week low of $65.57 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 05-10-2019 hit a 52 week low of $65.58 |
| May 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 05-10-2019 decreased close price > 10% from $127.30 to $65.58 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 05-03-2019 hit a 52 week low of $127.28 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 05-02-2019 hit a 52 week low of $127.30 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-30-2019 hit a 52 week low of $127.32 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-26-2019 hit a 52 week low of $127.33 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-24-2019 hit a 52 week low of $127.34 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-23-2019 hit a 52 week low of $127.36 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-18-2019 hit a 52 week low of $127.36 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-17-2019 hit a 52 week low of $127.40 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-16-2019 hit a 52 week low of $127.41 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-13-2019 hit a 52 week low of $127.42 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-12-2019 hit a 52 week low of $127.43 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-11-2019 hit a 52 week low of $127.46 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-10-2019 hit a 52 week low of $127.47 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-05-2019 hit a 52 week low of $127.49 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-04-2019 hit a 52 week low of $127.53 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-03-2019 hit a 52 week low of $127.55 |
| Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 04-02-2019 hit a 52 week low of $127.56 |
| Mar 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-23-2019 hit a 52 week low of $127.58 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-22-2019 hit a 52 week low of $127.80 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-21-2019 hit a 52 week low of $127.82 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-20-2019 hit a 52 week low of $127.84 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-19-2019 hit a 52 week low of $127.86 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-15-2019 hit a 52 week low of $127.88 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-14-2019 hit a 52 week low of $127.93 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-13-2019 hit a 52 week low of $127.94 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-09-2019 hit a 52 week low of $127.97 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-08-2019 hit a 52 week low of $127.98 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-07-2019 hit a 52 week low of $127.99 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-06-2019 hit a 52 week low of $128.01 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-05-2019 hit a 52 week low of $128.02 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-02-2019 hit a 52 week low of $128.04 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 03-01-2019 hit a 52 week low of $128.07 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-28-2019 hit a 52 week low of $128.11 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-27-2019 hit a 52 week low of $128.12 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-23-2019 hit a 52 week low of $128.14 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-22-2019 hit a 52 week low of $128.16 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-21-2019 hit a 52 week low of $128.20 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-20-2019 hit a 52 week low of $128.21 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-15-2019 hit a 52 week low of $128.22 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-14-2019 hit a 52 week low of $128.26 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-13-2019 hit a 52 week low of $128.27 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-12-2019 hit a 52 week low of $128.30 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-08-2019 hit a 52 week low of $128.31 |
| Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-07-2019 hit a 52 week low of $128.32 |
| Feb 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-06-2019 hit a 52 week low of $128.33 |
| Feb 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 02-05-2019 hit a 52 week low of $128.34 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-25-2019 hit a 52 week low of $128.37 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-24-2019 hit a 52 week low of $128.39 |
| Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-23-2019 hit a 52 week low of $128.41 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-19-2019 hit a 52 week low of $128.47 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-18-2019 hit a 52 week low of $128.48 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-17-2019 hit a 52 week low of $128.53 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 01-11-2019 hit a 52 week low of $128.54 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-27-2018 hit a 52 week low of $128.57 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-22-2018 hit a 52 week low of $128.58 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-15-2018 hit a 52 week low of $128.61 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-09-2018 hit a 52 week low of $128.61 |
| Nov 09,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-09-2018 decreased close price > 10% from $203.95 to $128.61 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-08-2018 hit a 52 week low of $203.95 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-07-2018 hit a 52 week low of $203.96 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-06-2018 hit a 52 week low of $203.97 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-03-2018 hit a 52 week low of $204.00 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-02-2018 hit a 52 week low of $204.04 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 11-01-2018 hit a 52 week low of $204.09 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-31-2018 hit a 52 week low of $204.16 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-26-2018 hit a 52 week low of $204.19 |
| Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-25-2018 hit a 52 week low of $204.24 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-23-2018 hit a 52 week low of $204.25 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-20-2018 hit a 52 week low of $204.27 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-19-2018 hit a 52 week low of $204.28 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-17-2018 hit a 52 week low of $204.34 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-13-2018 hit a 52 week low of $204.36 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-12-2018 hit a 52 week low of $204.38 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-11-2018 hit a 52 week low of $204.43 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-10-2018 hit a 52 week low of $204.47 |
| Oct 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-10-2018 decreased close price > 10% from $270.10 to $204.47 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-06-2018 hit a 52 week low of $270.10 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-05-2018 hit a 52 week low of $270.13 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-04-2018 hit a 52 week low of $270.25 |
| Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-03-2018 hit a 52 week low of $270.33 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 10-02-2018 hit a 52 week low of $270.34 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-28-2018 hit a 52 week low of $270.36 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-26-2018 hit a 52 week low of $270.42 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-25-2018 hit a 52 week low of $270.46 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-22-2018 hit a 52 week low of $270.51 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-21-2018 hit a 52 week low of $270.59 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-20-2018 hit a 52 week low of $270.66 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-18-2018 hit a 52 week low of $270.82 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-15-2018 hit a 52 week low of $270.89 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-14-2018 hit a 52 week low of $270.95 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-13-2018 hit a 52 week low of $271.02 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-12-2018 hit a 52 week low of $271.04 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-11-2018 hit a 52 week low of $271.25 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-08-2018 hit a 52 week low of $271.26 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-07-2018 hit a 52 week low of $271.35 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-06-2018 hit a 52 week low of $271.43 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 09-05-2018 hit a 52 week low of $271.50 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-31-2018 hit a 52 week low of $271.58 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-30-2018 hit a 52 week low of $271.71 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-29-2018 hit a 52 week low of $271.76 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-28-2018 hit a 52 week low of $271.79 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-25-2018 hit a 52 week low of $271.81 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-24-2018 hit a 52 week low of $271.84 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-23-2018 hit a 52 week low of $271.92 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-22-2018 hit a 52 week low of $271.94 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-21-2018 hit a 52 week low of $271.99 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-18-2018 hit a 52 week low of $272.00 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-17-2018 hit a 52 week low of $272.020 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-16-2018 hit a 52 week low of $272.100 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-15-2018 hit a 52 week low of $272.120 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEDX) on 08-10-2018 hit a 52 week low of $272.160 |
