(AAMTFX) Dividend News Alerts
AAMTFX Stock Quote and Dividend Data
AAMTFX Dividend History Detail
AAMTFX Projected 10 Year Dividend Yield
AAMTFX Competitors News
| Jul 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-31-2019 hit a 52 week low of $110.94 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-27-2019 hit a 52 week low of $110.96 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-26-2019 hit a 52 week low of $110.97 |
| Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-25-2019 hit a 52 week low of $111.01 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-24-2019 hit a 52 week low of $111.02 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-23-2019 hit a 52 week low of $111.04 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-20-2019 hit a 52 week low of $111.05 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-19-2019 hit a 52 week low of $111.06 |
| Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-18-2019 hit a 52 week low of $111.10 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-17-2019 hit a 52 week low of $111.12 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-13-2019 hit a 52 week low of $111.14 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-12-2019 hit a 52 week low of $111.16 |
| Jul 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-11-2019 hit a 52 week low of $111.20 |
| Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-10-2019 hit a 52 week low of $111.21 |
| Jul 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-09-2019 hit a 52 week low of $111.22 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-06-2019 hit a 52 week low of $111.23 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-04-2019 hit a 52 week low of $111.25 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 07-03-2019 hit a 52 week low of $111.28 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-29-2019 hit a 52 week low of $111.32 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-28-2019 hit a 52 week low of $111.34 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-26-2019 hit a 52 week low of $111.39 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-25-2019 hit a 52 week low of $111.40 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-22-2019 hit a 52 week low of $111.41 |
| Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-21-2019 hit a 52 week low of $111.43 |
| Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-20-2019 hit a 52 week low of $111.46 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-19-2019 hit a 52 week low of $111.47 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-18-2019 hit a 52 week low of $111.49 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-15-2019 hit a 52 week low of $111.50 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-14-2019 hit a 52 week low of $111.51 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-13-2019 hit a 52 week low of $111.55 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-12-2019 hit a 52 week low of $111.62 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-11-2019 hit a 52 week low of $111.63 |
| Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-08-2019 hit a 52 week low of $111.64 |
| Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-07-2019 hit a 52 week low of $111.65 |
| Jun 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-06-2019 hit a 52 week low of $111.69 |
| Jun 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 06-01-2019 hit a 52 week low of $111.70 |
| May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-31-2019 hit a 52 week low of $111.71 |
| May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-29-2019 hit a 52 week low of $111.74 |
| May 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-25-2019 hit a 52 week low of $111.75 |
| May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-24-2019 hit a 52 week low of $111.76 |
| May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-23-2019 hit a 52 week low of $111.80 |
| May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-22-2019 hit a 52 week low of $111.81 |
| May 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-18-2019 hit a 52 week low of $111.84 |
| May 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-17-2019 hit a 52 week low of $111.85 |
| May 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-16-2019 hit a 52 week low of $111.87 |
| May 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-15-2019 hit a 52 week low of $111.88 |
| May 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-14-2019 hit a 52 week low of $111.89 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-11-2019 hit a 52 week low of $111.90 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-10-2019 hit a 52 week low of $111.91 |
| May 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-09-2019 hit a 52 week low of $111.95 |
| May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-08-2019 hit a 52 week low of $111.96 |
| May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-04-2019 hit a 52 week low of $111.97 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-03-2019 hit a 52 week low of $111.99 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-02-2019 hit a 52 week low of $112.02 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 05-01-2019 hit a 52 week low of $112.03 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-30-2019 hit a 52 week low of $112.05 |
| Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-27-2019 hit a 52 week low of $112.06 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-26-2019 hit a 52 week low of $112.07 |
| Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-25-2019 hit a 52 week low of $112.10 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-24-2019 hit a 52 week low of $112.11 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-23-2019 hit a 52 week low of $112.13 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-19-2019 hit a 52 week low of $112.14 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-18-2019 hit a 52 week low of $112.15 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-17-2019 hit a 52 week low of $112.20 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-16-2019 hit a 52 week low of $112.21 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-13-2019 hit a 52 week low of $112.22 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-12-2019 hit a 52 week low of $112.24 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-11-2019 hit a 52 week low of $112.27 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-10-2019 hit a 52 week low of $112.29 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-09-2019 hit a 52 week low of $112.30 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-06-2019 hit a 52 week low of $112.31 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-05-2019 hit a 52 week low of $112.33 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-04-2019 hit a 52 week low of $112.36 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-03-2019 hit a 52 week low of $112.38 |
| Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 04-02-2019 hit a 52 week low of $112.39 |
| Mar 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-29-2019 hit a 52 week low of $112.41 |
| Mar 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-27-2019 hit a 52 week low of $112.44 |
| Mar 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-23-2019 hit a 52 week low of $112.45 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-22-2019 hit a 52 week low of $112.46 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-21-2019 hit a 52 week low of $112.48 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-20-2019 hit a 52 week low of $112.49 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-16-2019 hit a 52 week low of $112.51 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-15-2019 hit a 52 week low of $112.52 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-14-2019 hit a 52 week low of $112.56 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-13-2019 hit a 52 week low of $112.57 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-09-2019 hit a 52 week low of $112.60 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-08-2019 hit a 52 week low of $112.61 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-07-2019 hit a 52 week low of $112.64 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-06-2019 hit a 52 week low of $112.65 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-05-2019 hit a 52 week low of $112.66 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-02-2019 hit a 52 week low of $112.68 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 03-01-2019 hit a 52 week low of $112.69 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-28-2019 hit a 52 week low of $112.72 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-27-2019 hit a 52 week low of $112.73 |
| Feb 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-26-2019 hit a 52 week low of $112.76 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-23-2019 hit a 52 week low of $112.77 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-22-2019 hit a 52 week low of $112.78 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-21-2019 hit a 52 week low of $112.82 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-20-2019 hit a 52 week low of $112.83 |
| Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-16-2019 hit a 52 week low of $112.84 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-15-2019 hit a 52 week low of $112.85 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-14-2019 hit a 52 week low of $112.90 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-13-2019 hit a 52 week low of $112.91 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-12-2019 hit a 52 week low of $112.92 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-08-2019 hit a 52 week low of $112.94 |
| Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-07-2019 hit a 52 week low of $112.98 |
| Feb 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-06-2019 hit a 52 week low of $112.99 |
| Feb 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-05-2019 hit a 52 week low of $113.01 |
| Feb 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-02-2019 hit a 52 week low of $113.02 |
| Feb 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 02-01-2019 hit a 52 week low of $113.03 |
| Jan 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-31-2019 hit a 52 week low of $113.06 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-25-2019 hit a 52 week low of $113.09 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-24-2019 hit a 52 week low of $113.13 |
| Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-23-2019 hit a 52 week low of $113.14 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-19-2019 hit a 52 week low of $113.15 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-18-2019 hit a 52 week low of $113.17 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-17-2019 hit a 52 week low of $113.22 |
| Jan 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-16-2019 hit a 52 week low of $113.23 |
| Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-15-2019 hit a 52 week low of $113.24 |
| Jan 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-12-2019 hit a 52 week low of $113.25 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-11-2019 hit a 52 week low of $113.26 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-10-2019 hit a 52 week low of $113.30 |
| Jan 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-09-2019 hit a 52 week low of $113.32 |
| Jan 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-08-2019 hit a 52 week low of $113.33 |
| Jan 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-05-2019 hit a 52 week low of $113.34 |
| Jan 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-04-2019 hit a 52 week low of $113.35 |
| Jan 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-03-2019 hit a 52 week low of $113.38 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 01-01-2019 hit a 52 week low of $113.39 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 12-29-2018 hit a 52 week low of $113.40 |
| Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 12-28-2018 hit a 52 week low of $113.43 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 12-25-2018 hit a 52 week low of $113.47 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 12-22-2018 hit a 52 week low of $113.48 |
| Dec 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 12-21-2018 hit a 52 week low of $113.51 |
| Dec 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 12-20-2018 hit a 52 week low of $113.55 |
| Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 12-15-2018 hit a 52 week low of $113.55 |
| Dec 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 12-07-2018 hit a 52 week low of $113.65 |
| Dec 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 12-04-2018 hit a 52 week low of $113.67 |
| Nov 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-30-2018 hit a 52 week low of $113.67 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-27-2018 hit a 52 week low of $113.69 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-24-2018 hit a 52 week low of $113.70 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-22-2018 hit a 52 week low of $113.72 |
| Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-21-2018 hit a 52 week low of $113.74 |
| Nov 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-20-2018 hit a 52 week low of $113.76 |
| Nov 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-17-2018 hit a 52 week low of $113.77 |
| Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-16-2018 hit a 52 week low of $113.79 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-15-2018 hit a 52 week low of $113.80 |
| Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-14-2018 hit a 52 week low of $113.81 |
| Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-10-2018 hit a 52 week low of $113.83 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-09-2018 hit a 52 week low of $113.84 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-08-2018 hit a 52 week low of $113.89 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-07-2018 hit a 52 week low of $113.90 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-06-2018 hit a 52 week low of $113.91 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-03-2018 hit a 52 week low of $113.93 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-02-2018 hit a 52 week low of $113.96 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 11-01-2018 hit a 52 week low of $114.00 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-31-2018 hit a 52 week low of $114.03 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-27-2018 hit a 52 week low of $114.05 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-26-2018 hit a 52 week low of $114.07 |
| Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-25-2018 hit a 52 week low of $114.10 |
| Oct 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-24-2018 hit a 52 week low of $114.11 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-23-2018 hit a 52 week low of $114.12 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-20-2018 hit a 52 week low of $114.13 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-19-2018 hit a 52 week low of $114.14 |
| Oct 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-18-2018 hit a 52 week low of $114.18 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-17-2018 hit a 52 week low of $114.19 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-16-2018 hit a 52 week low of $114.20 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-13-2018 hit a 52 week low of $114.21 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-12-2018 hit a 52 week low of $114.22 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-11-2018 hit a 52 week low of $114.26 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-10-2018 hit a 52 week low of $114.27 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-06-2018 hit a 52 week low of $114.30 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-05-2018 hit a 52 week low of $114.32 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-04-2018 hit a 52 week low of $114.37 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 10-02-2018 hit a 52 week low of $114.39 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-29-2018 hit a 52 week low of $114.40 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-28-2018 hit a 52 week low of $114.42 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-26-2018 hit a 52 week low of $114.46 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-25-2018 hit a 52 week low of $114.48 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-22-2018 hit a 52 week low of $114.51 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-21-2018 hit a 52 week low of $114.53 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-20-2018 hit a 52 week low of $114.58 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-18-2018 hit a 52 week low of $114.68 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-15-2018 hit a 52 week low of $114.71 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-14-2018 hit a 52 week low of $114.75 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-13-2018 hit a 52 week low of $114.80 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-12-2018 hit a 52 week low of $114.81 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-11-2018 hit a 52 week low of $114.83 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-08-2018 hit a 52 week low of $114.84 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-07-2018 hit a 52 week low of $114.91 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-06-2018 hit a 52 week low of $114.94 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 09-05-2018 hit a 52 week low of $115.00 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-31-2018 hit a 52 week low of $115.04 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-30-2018 hit a 52 week low of $115.11 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-29-2018 hit a 52 week low of $115.13 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-28-2018 hit a 52 week low of $115.16 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-25-2018 hit a 52 week low of $115.18 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-24-2018 hit a 52 week low of $115.20 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-23-2018 hit a 52 week low of $115.24 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-22-2018 hit a 52 week low of $115.25 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-21-2018 hit a 52 week low of $115.28 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-18-2018 hit a 52 week low of $115.31 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-17-2018 hit a 52 week low of $115.340 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-16-2018 hit a 52 week low of $115.380 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-15-2018 hit a 52 week low of $115.400 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-14-2018 hit a 52 week low of $115.410 |
| Aug 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-11-2018 hit a 52 week low of $115.420 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTFX) on 08-10-2018 hit a 52 week low of $115.430 |
