(AAMTIX) Dividend News Alerts
AAMTIX Stock Quote and Dividend Data
AAMTIX Dividend History Detail
AAMTIX Projected 10 Year Dividend Yield
AAMTIX Competitors News
| Apr 29,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-29-2021 hit a 52 week low of $54.34 |
| Apr 28,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-28-2021 hit a 52 week low of $54.35 |
| Apr 27,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-27-2021 hit a 52 week low of $54.36 |
| Apr 24,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-24-2021 hit a 52 week low of $54.37 |
| Apr 23,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-23-2021 hit a 52 week low of $54.38 |
| Apr 22,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-22-2021 hit a 52 week low of $54.40 |
| Apr 21,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-21-2021 hit a 52 week low of $54.41 |
| Apr 20,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-20-2021 hit a 52 week low of $54.42 |
| Apr 17,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-17-2021 hit a 52 week low of $54.43 |
| Apr 16,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-16-2021 hit a 52 week low of $54.44 |
| Apr 15,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-15-2021 hit a 52 week low of $54.47 |
| Apr 14,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-14-2021 hit a 52 week low of $54.48 |
| Apr 13,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-13-2021 hit a 52 week low of $54.49 |
| Apr 10,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-10-2021 hit a 52 week low of $54.50 |
| Apr 09,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-09-2021 hit a 52 week low of $54.51 |
| Apr 08,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-08-2021 hit a 52 week low of $54.54 |
| Apr 07,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-07-2021 hit a 52 week low of $54.55 |
| Apr 06,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-06-2021 hit a 52 week low of $54.56 |
| Apr 02,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-02-2021 hit a 52 week low of $54.57 |
| Mar 31,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-31-2021 hit a 52 week low of $54.62 |
| Mar 27,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-27-2021 hit a 52 week low of $54.63 |
| Mar 26,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-26-2021 hit a 52 week low of $54.64 |
| Mar 25,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-25-2021 hit a 52 week low of $54.67 |
| Mar 24,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-24-2021 hit a 52 week low of $54.68 |
| Mar 20,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-20-2021 hit a 52 week low of $54.69 |
| Mar 19,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-19-2021 hit a 52 week low of $54.70 |
| Mar 18,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-18-2021 hit a 52 week low of $54.74 |
| Mar 17,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-17-2021 hit a 52 week low of $54.75 |
| Mar 16,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-16-2021 hit a 52 week low of $54.76 |
| Mar 12,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-12-2021 hit a 52 week low of $54.78 |
| Mar 11,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-11-2021 hit a 52 week low of $54.81 |
| Mar 10,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-10-2021 hit a 52 week low of $54.82 |
| Mar 09,2021 - AAMTIX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-09-2021 hit a 52 week low of $54.83 |
| Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-05-2021 hit a 52 week low of $54.84 |
| Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-04-2021 hit a 52 week low of $54.87 |
| Mar 03,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-03-2021 hit a 52 week low of $54.88 |
| Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-27-2021 hit a 52 week low of $54.90 |
| Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-26-2021 hit a 52 week low of $54.91 |
| Feb 25,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-25-2021 hit a 52 week low of $54.95 |
| Feb 24,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-24-2021 hit a 52 week low of $54.96 |
| Feb 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-23-2021 hit a 52 week low of $54.97 |
| Feb 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-20-2021 hit a 52 week low of $54.99 |
| Feb 19,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-19-2021 hit a 52 week low of $55.00 |
| Feb 18,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-18-2021 hit a 52 week low of $55.02 |
| Feb 17,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-17-2021 hit a 52 week low of $55.03 |
| Feb 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-13-2021 hit a 52 week low of $55.04 |
| Feb 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-12-2021 hit a 52 week low of $55.05 |
| Feb 11,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-11-2021 hit a 52 week low of $55.09 |
| Feb 10,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-10-2021 hit a 52 week low of $55.10 |
| Feb 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-09-2021 hit a 52 week low of $55.11 |
| Feb 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-06-2021 hit a 52 week low of $55.12 |
| Feb 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-05-2021 hit a 52 week low of $55.13 |
| Feb 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-04-2021 hit a 52 week low of $55.15 |
| Feb 03,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-03-2021 hit a 52 week low of $55.16 |
| Feb 02,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-02-2021 hit a 52 week low of $55.17 |
| Jan 29,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-29-2021 hit a 52 week low of $55.19 |
| Jan 28,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-28-2021 hit a 52 week low of $55.21 |
| Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-27-2021 hit a 52 week low of $55.22 |
| Jan 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-23-2021 hit a 52 week low of $55.23 |
| Jan 22,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-22-2021 hit a 52 week low of $55.24 |
| Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-21-2021 hit a 52 week low of $55.27 |
| Jan 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-20-2021 hit a 52 week low of $55.28 |
| Jan 16,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-16-2021 hit a 52 week low of $55.29 |
| Jan 15,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-15-2021 hit a 52 week low of $55.30 |
| Jan 14,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-14-2021 hit a 52 week low of $55.33 |
| Jan 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-13-2021 hit a 52 week low of $55.34 |
| Jan 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-12-2021 hit a 52 week low of $55.35 |
| Jan 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-09-2021 hit a 52 week low of $55.36 |
| Jan 08,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-08-2021 hit a 52 week low of $55.37 |
| Jan 07,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-07-2021 hit a 52 week low of $55.40 |
| Jan 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-06-2021 hit a 52 week low of $55.41 |
| Jan 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-05-2021 hit a 52 week low of $55.42 |
| Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-31-2020 hit a 52 week low of $55.44 |
| Dec 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-29-2020 hit a 52 week low of $55.47 |
| Dec 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-25-2020 hit a 52 week low of $55.48 |
| Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-24-2020 hit a 52 week low of $55.49 |
| Dec 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-23-2020 hit a 52 week low of $55.53 |
| Dec 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-22-2020 hit a 52 week low of $55.54 |
| Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-19-2020 hit a 52 week low of $55.55 |
| Dec 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-18-2020 hit a 52 week low of $55.56 |
| Dec 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-17-2020 hit a 52 week low of $55.58 |
| Dec 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-16-2020 hit a 52 week low of $55.59 |
| Dec 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-15-2020 hit a 52 week low of $55.60 |
| Dec 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-12-2020 hit a 52 week low of $55.61 |
| Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-11-2020 hit a 52 week low of $55.62 |
| Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-10-2020 hit a 52 week low of $55.64 |
| Dec 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-09-2020 hit a 52 week low of $55.65 |
| Dec 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-08-2020 hit a 52 week low of $55.66 |
| Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-04-2020 hit a 52 week low of $55.67 |
| Dec 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-03-2020 hit a 52 week low of $55.70 |
| Nov 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-28-2020 hit a 52 week low of $55.73 |
| Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-26-2020 hit a 52 week low of $55.74 |
| Nov 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-25-2020 hit a 52 week low of $55.76 |
| Nov 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-21-2020 hit a 52 week low of $55.79 |
| Nov 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-20-2020 hit a 52 week low of $55.80 |
| Nov 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-19-2020 hit a 52 week low of $55.83 |
| Nov 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-17-2020 hit a 52 week low of $55.84 |
| Nov 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-14-2020 hit a 52 week low of $55.85 |
| Nov 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-13-2020 hit a 52 week low of $55.86 |
| Nov 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-11-2020 hit a 52 week low of $55.88 |
| Nov 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-10-2020 hit a 52 week low of $55.89 |
| Nov 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-07-2020 hit a 52 week low of $55.91 |
| Nov 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-06-2020 hit a 52 week low of $55.92 |
| Nov 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-03-2020 hit a 52 week low of $55.95 |
| Oct 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-31-2020 hit a 52 week low of $55.96 |
| Oct 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-30-2020 hit a 52 week low of $55.97 |
| Oct 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-29-2020 hit a 52 week low of $55.99 |
| Oct 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-28-2020 hit a 52 week low of $56.00 |
| Oct 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-27-2020 hit a 52 week low of $56.01 |
| Oct 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-24-2020 hit a 52 week low of $56.02 |
| Oct 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-23-2020 hit a 52 week low of $56.03 |
| Oct 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-22-2020 hit a 52 week low of $56.06 |
| Oct 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-21-2020 hit a 52 week low of $56.07 |
| Oct 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-20-2020 hit a 52 week low of $56.09 |
| Oct 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-17-2020 hit a 52 week low of $56.10 |
| Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-16-2020 hit a 52 week low of $56.11 |
| Oct 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-14-2020 hit a 52 week low of $56.14 |
| Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-09-2020 hit a 52 week low of $56.16 |
| Oct 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-08-2020 hit a 52 week low of $56.20 |
| Oct 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-07-2020 hit a 52 week low of $56.21 |
| Oct 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-06-2020 hit a 52 week low of $56.22 |
| Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-03-2020 hit a 52 week low of $56.23 |
| Oct 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-01-2020 hit a 52 week low of $56.26 |
| Sep 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-30-2020 hit a 52 week low of $56.27 |
| Sep 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-29-2020 hit a 52 week low of $56.36 |
| Sep 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-26-2020 hit a 52 week low of $56.37 |
| Sep 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-25-2020 hit a 52 week low of $56.38 |
| Sep 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-24-2020 hit a 52 week low of $56.41 |
| Sep 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-23-2020 hit a 52 week low of $56.42 |
| Sep 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-22-2020 hit a 52 week low of $56.43 |
| Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-19-2020 hit a 52 week low of $56.44 |
| Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-18-2020 hit a 52 week low of $56.46 |
| Sep 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-17-2020 hit a 52 week low of $56.49 |
| Sep 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-16-2020 hit a 52 week low of $56.50 |
| Sep 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-15-2020 hit a 52 week low of $56.51 |
| Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-12-2020 hit a 52 week low of $56.52 |
| Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-11-2020 hit a 52 week low of $56.53 |
| Sep 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-09-2020 hit a 52 week low of $56.57 |
| Sep 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-05-2020 hit a 52 week low of $56.58 |
| Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-04-2020 hit a 52 week low of $56.59 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-21-2020 hit a 52 week low of $56.62 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-20-2020 hit a 52 week low of $56.90 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-19-2020 hit a 52 week low of $57.29 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-18-2020 hit a 52 week low of $57.51 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-17-2020 hit a 52 week low of $57.63 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-13-2020 hit a 52 week low of $57.79 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-12-2020 hit a 52 week low of $58.12 |
| Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-21-2020 hit a 52 week low of $58.12 |
| Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-20-2020 hit a 52 week low of $58.13 |
| Feb 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-19-2020 hit a 52 week low of $58.14 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-15-2020 hit a 52 week low of $58.15 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-14-2020 hit a 52 week low of $58.16 |
| Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-13-2020 hit a 52 week low of $58.19 |
| Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-12-2020 hit a 52 week low of $58.20 |
| Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-11-2020 hit a 52 week low of $58.21 |
| Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-07-2020 hit a 52 week low of $58.22 |
| Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-06-2020 hit a 52 week low of $58.24 |
| Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-05-2020 hit a 52 week low of $58.28 |
| Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-04-2020 hit a 52 week low of $58.30 |
| Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-01-2020 hit a 52 week low of $58.31 |
| Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-31-2020 hit a 52 week low of $58.33 |
| Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-24-2020 hit a 52 week low of $58.35 |
| Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-17-2020 hit a 52 week low of $58.36 |
| Jan 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-14-2020 hit a 52 week low of $58.37 |
| Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-10-2020 hit a 52 week low of $58.37 |
| Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-03-2020 hit a 52 week low of $58.38 |
| Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-31-2019 hit a 52 week low of $58.39 |
| Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-24-2019 hit a 52 week low of $58.44 |
| Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-21-2019 hit a 52 week low of $58.45 |
| Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-20-2019 hit a 52 week low of $58.46 |
| Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-19-2019 hit a 52 week low of $58.48 |
| Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-18-2019 hit a 52 week low of $58.50 |
| Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-17-2019 hit a 52 week low of $58.51 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-13-2019 hit a 52 week low of $58.52 |
| Dec 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-12-2019 hit a 52 week low of $58.55 |
| Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-11-2019 hit a 52 week low of $58.56 |
| Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-07-2019 hit a 52 week low of $58.56 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-06-2019 hit a 52 week low of $58.57 |
| Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-03-2019 hit a 52 week low of $58.59 |
| Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-30-2019 hit a 52 week low of $58.60 |
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-28-2019 hit a 52 week low of $58.61 |
| Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-26-2019 hit a 52 week low of $58.63 |
| Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-23-2019 hit a 52 week low of $58.64 |
| Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-22-2019 hit a 52 week low of $58.65 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-20-2019 hit a 52 week low of $58.67 |
| Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-15-2019 hit a 52 week low of $58.68 |
| Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-14-2019 hit a 52 week low of $58.70 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-09-2019 hit a 52 week low of $58.71 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-06-2019 hit a 52 week low of $58.72 |
| Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-05-2019 hit a 52 week low of $58.75 |
| Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-30-2019 hit a 52 week low of $58.75 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-29-2019 hit a 52 week low of $58.76 |
| Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-25-2019 hit a 52 week low of $58.78 |
| Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-23-2019 hit a 52 week low of $58.81 |
| Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-22-2019 hit a 52 week low of $58.82 |
| Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-19-2019 hit a 52 week low of $58.84 |
| Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-18-2019 hit a 52 week low of $58.85 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-18-2019 hit a 52 week low of $58.86 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-17-2019 hit a 52 week low of $58.90 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-14-2019 hit a 52 week low of $58.93 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-13-2019 hit a 52 week low of $59.02 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-12-2019 hit a 52 week low of $59.06 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-11-2019 hit a 52 week low of $59.10 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-10-2019 hit a 52 week low of $59.13 |
| Sep 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-10-2019 decreased close price > 10% from $240.91 to $59.13 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-07-2019 hit a 52 week low of $240.91 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-06-2019 hit a 52 week low of $240.92 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-05-2019 hit a 52 week low of $240.96 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-30-2019 hit a 52 week low of $241.00 |
| Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-29-2019 hit a 52 week low of $241.03 |
| Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-28-2019 hit a 52 week low of $241.05 |
| Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-27-2019 hit a 52 week low of $241.06 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-24-2019 hit a 52 week low of $241.07 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-23-2019 hit a 52 week low of $241.08 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-22-2019 hit a 52 week low of $241.14 |
| Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-21-2019 hit a 52 week low of $241.17 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-20-2019 hit a 52 week low of $241.19 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-17-2019 hit a 52 week low of $241.20 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-16-2019 hit a 52 week low of $241.22 |
| Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-13-2019 hit a 52 week low of $241.29 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-10-2019 hit a 52 week low of $241.31 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-09-2019 hit a 52 week low of $241.33 |
| Aug 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-07-2019 hit a 52 week low of $241.42 |
| Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-02-2019 hit a 52 week low of $241.43 |
| Aug 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-01-2019 hit a 52 week low of $241.48 |
| Jul 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-31-2019 hit a 52 week low of $241.49 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-27-2019 hit a 52 week low of $241.50 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-26-2019 hit a 52 week low of $241.51 |
| Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-25-2019 hit a 52 week low of $241.58 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-24-2019 hit a 52 week low of $241.59 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-23-2019 hit a 52 week low of $241.62 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-20-2019 hit a 52 week low of $241.65 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-19-2019 hit a 52 week low of $241.68 |
| Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-18-2019 hit a 52 week low of $241.74 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-17-2019 hit a 52 week low of $241.76 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-13-2019 hit a 52 week low of $241.80 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-12-2019 hit a 52 week low of $241.81 |
| Jul 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-09-2019 hit a 52 week low of $241.83 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-06-2019 hit a 52 week low of $241.87 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-04-2019 hit a 52 week low of $241.89 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 07-03-2019 hit a 52 week low of $241.95 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-29-2019 hit a 52 week low of $242.02 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-28-2019 hit a 52 week low of $242.05 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-26-2019 hit a 52 week low of $242.13 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-25-2019 hit a 52 week low of $242.15 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-22-2019 hit a 52 week low of $242.16 |
| Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-21-2019 hit a 52 week low of $242.18 |
| Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-20-2019 hit a 52 week low of $242.21 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-19-2019 hit a 52 week low of $242.22 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-18-2019 hit a 52 week low of $242.24 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-15-2019 hit a 52 week low of $242.27 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-14-2019 hit a 52 week low of $242.29 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-13-2019 hit a 52 week low of $242.35 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-12-2019 hit a 52 week low of $242.37 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-11-2019 hit a 52 week low of $242.40 |
| Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-08-2019 hit a 52 week low of $242.43 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-08-2019 decreased close price > 10% from $269.58 to $242.43 |
| Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-07-2019 hit a 52 week low of $269.58 |
| Jun 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-06-2019 hit a 52 week low of $269.64 |
| Jun 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 06-05-2019 hit a 52 week low of $269.65 |
| May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 05-31-2019 hit a 52 week low of $269.66 |
| May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 05-29-2019 hit a 52 week low of $269.69 |
| May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 05-24-2019 hit a 52 week low of $269.70 |
| May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 05-23-2019 hit a 52 week low of $269.78 |
| May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 05-22-2019 hit a 52 week low of $269.80 |
| May 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 05-17-2019 hit a 52 week low of $269.84 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 05-11-2019 hit a 52 week low of $269.84 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 05-10-2019 hit a 52 week low of $269.86 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-19-2019 hit a 52 week low of $269.88 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-18-2019 hit a 52 week low of $269.89 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-17-2019 hit a 52 week low of $269.99 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-16-2019 hit a 52 week low of $270.01 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-13-2019 hit a 52 week low of $270.03 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-12-2019 hit a 52 week low of $270.05 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-11-2019 hit a 52 week low of $270.13 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-10-2019 hit a 52 week low of $270.16 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-09-2019 hit a 52 week low of $270.20 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-06-2019 hit a 52 week low of $270.21 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-05-2019 hit a 52 week low of $270.24 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-04-2019 hit a 52 week low of $270.30 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-03-2019 hit a 52 week low of $270.34 |
| Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 04-02-2019 hit a 52 week low of $270.38 |
| Mar 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-30-2019 hit a 52 week low of $270.43 |
| Mar 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-29-2019 hit a 52 week low of $270.44 |
| Mar 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-27-2019 hit a 52 week low of $270.45 |
| Mar 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-26-2019 hit a 52 week low of $270.47 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-22-2019 hit a 52 week low of $270.53 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-21-2019 hit a 52 week low of $270.55 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-20-2019 hit a 52 week low of $270.57 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-19-2019 hit a 52 week low of $270.59 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-16-2019 hit a 52 week low of $270.61 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-15-2019 hit a 52 week low of $270.62 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-14-2019 hit a 52 week low of $270.70 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-13-2019 hit a 52 week low of $270.73 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-09-2019 hit a 52 week low of $270.78 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-08-2019 hit a 52 week low of $270.81 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-07-2019 hit a 52 week low of $270.84 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-06-2019 hit a 52 week low of $270.86 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-05-2019 hit a 52 week low of $270.88 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-02-2019 hit a 52 week low of $270.90 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-01-2019 hit a 52 week low of $270.93 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-28-2019 hit a 52 week low of $271.00 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-27-2019 hit a 52 week low of $271.02 |
| Feb 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-26-2019 hit a 52 week low of $271.06 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-23-2019 hit a 52 week low of $271.07 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-22-2019 hit a 52 week low of $271.09 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-21-2019 hit a 52 week low of $271.16 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-20-2019 hit a 52 week low of $271.17 |
| Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-16-2019 hit a 52 week low of $271.19 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-15-2019 hit a 52 week low of $271.20 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-14-2019 hit a 52 week low of $271.27 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-13-2019 hit a 52 week low of $271.30 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-12-2019 hit a 52 week low of $271.33 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-08-2019 hit a 52 week low of $271.34 |
| Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-07-2019 hit a 52 week low of $271.37 |
| Feb 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-06-2019 hit a 52 week low of $271.39 |
| Feb 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-05-2019 hit a 52 week low of $271.40 |
| Jan 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-31-2019 hit a 52 week low of $271.40 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-25-2019 hit a 52 week low of $271.44 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-24-2019 hit a 52 week low of $271.49 |
| Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-23-2019 hit a 52 week low of $271.51 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-19-2019 hit a 52 week low of $271.52 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-18-2019 hit a 52 week low of $271.54 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-17-2019 hit a 52 week low of $271.62 |
| Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-15-2019 hit a 52 week low of $271.64 |
| Jan 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-12-2019 hit a 52 week low of $271.66 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-11-2019 hit a 52 week low of $271.67 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-10-2019 hit a 52 week low of $271.74 |
| Jan 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-09-2019 hit a 52 week low of $271.76 |
| Jan 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-05-2019 hit a 52 week low of $271.76 |
| Jan 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-03-2019 hit a 52 week low of $271.77 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-01-2019 hit a 52 week low of $271.78 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-29-2018 hit a 52 week low of $271.80 |
| Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 12-28-2018 hit a 52 week low of $271.84 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-27-2018 hit a 52 week low of $271.85 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-24-2018 hit a 52 week low of $271.87 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-22-2018 hit a 52 week low of $271.89 |
| Nov 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-20-2018 hit a 52 week low of $271.94 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-15-2018 hit a 52 week low of $271.94 |
| Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-14-2018 hit a 52 week low of $271.97 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-09-2018 hit a 52 week low of $271.98 |
| Nov 09,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-09-2018 decreased close price > 10% from $306.88 to $271.98 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-08-2018 hit a 52 week low of $306.88 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-07-2018 hit a 52 week low of $306.89 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-06-2018 hit a 52 week low of $306.91 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-03-2018 hit a 52 week low of $306.96 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-02-2018 hit a 52 week low of $307.02 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 11-01-2018 hit a 52 week low of $307.08 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-31-2018 hit a 52 week low of $307.15 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-27-2018 hit a 52 week low of $307.20 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-26-2018 hit a 52 week low of $307.22 |
| Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-25-2018 hit a 52 week low of $307.28 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-23-2018 hit a 52 week low of $307.29 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-20-2018 hit a 52 week low of $307.31 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-19-2018 hit a 52 week low of $307.32 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-17-2018 hit a 52 week low of $307.40 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-16-2018 hit a 52 week low of $307.41 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-13-2018 hit a 52 week low of $307.42 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-12-2018 hit a 52 week low of $307.44 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-11-2018 hit a 52 week low of $307.49 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-10-2018 hit a 52 week low of $307.54 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-06-2018 hit a 52 week low of $307.62 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-05-2018 hit a 52 week low of $307.65 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 10-04-2018 hit a 52 week low of $307.75 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-29-2018 hit a 52 week low of $307.83 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-28-2018 hit a 52 week low of $307.84 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-26-2018 hit a 52 week low of $307.92 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-25-2018 hit a 52 week low of $307.98 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-22-2018 hit a 52 week low of $308.07 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-21-2018 hit a 52 week low of $308.10 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-20-2018 hit a 52 week low of $308.21 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-18-2018 hit a 52 week low of $308.45 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-15-2018 hit a 52 week low of $308.53 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-14-2018 hit a 52 week low of $308.62 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-13-2018 hit a 52 week low of $308.70 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-12-2018 hit a 52 week low of $308.72 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-11-2018 hit a 52 week low of $308.78 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-08-2018 hit a 52 week low of $308.80 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-07-2018 hit a 52 week low of $327.54 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-06-2018 hit a 52 week low of $327.60 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 09-05-2018 hit a 52 week low of $327.74 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-31-2018 hit a 52 week low of $327.80 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-30-2018 hit a 52 week low of $327.95 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-29-2018 hit a 52 week low of $328.04 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-28-2018 hit a 52 week low of $328.08 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-25-2018 hit a 52 week low of $328.12 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-24-2018 hit a 52 week low of $328.16 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-23-2018 hit a 52 week low of $328.23 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-22-2018 hit a 52 week low of $328.26 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-21-2018 hit a 52 week low of $328.30 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-18-2018 hit a 52 week low of $328.35 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-17-2018 hit a 52 week low of $328.430 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-16-2018 hit a 52 week low of $328.500 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-15-2018 hit a 52 week low of $328.520 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-14-2018 hit a 52 week low of $328.560 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 08-10-2018 hit a 52 week low of $328.580 |
