(AAMTJX) Dividend News Alerts
AAMTJX Stock Quote and Dividend Data
AAMTJX Dividend History Detail
AAMTJX Projected 10 Year Dividend Yield
AAMTJX Competitors News
AAMTJX) on 11-06-2019 hit a 52 week low of $131.99 | Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-01-2019 hit a 52 week low of $132.14 | Nov 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-31-2019 hit a 52 week low of $132.15 | Oct 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-29-2019 hit a 52 week low of $132.16 | Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-26-2019 hit a 52 week low of $132.17 | Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-25-2019 hit a 52 week low of $132.18 | Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-24-2019 hit a 52 week low of $132.21 | Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-23-2019 hit a 52 week low of $132.22 | Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-22-2019 hit a 52 week low of $132.23 | Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-19-2019 hit a 52 week low of $132.24 | Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-18-2019 hit a 52 week low of $132.26 | Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-17-2019 hit a 52 week low of $132.29 | Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-16-2019 hit a 52 week low of $132.30 | Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-12-2019 hit a 52 week low of $132.31 | Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-11-2019 hit a 52 week low of $132.32 | Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-10-2019 hit a 52 week low of $132.36 | Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-09-2019 hit a 52 week low of $132.37 | Oct 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-05-2019 hit a 52 week low of $132.38 | Oct 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-04-2019 hit a 52 week low of $132.39 | Oct 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-03-2019 hit a 52 week low of $132.41 | Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-02-2019 hit a 52 week low of $132.42 | Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-28-2019 hit a 52 week low of $132.43 | Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-27-2019 hit a 52 week low of $132.44 | Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-26-2019 hit a 52 week low of $132.47 | Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-25-2019 hit a 52 week low of $132.48 | Sep 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-24-2019 hit a 52 week low of $132.49 | Sep 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-21-2019 hit a 52 week low of $132.50 | Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-20-2019 hit a 52 week low of $132.51 | Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-18-2019 hit a 52 week low of $132.65 | Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-17-2019 hit a 52 week low of $132.67 | Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-14-2019 hit a 52 week low of $132.69 | Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-13-2019 hit a 52 week low of $132.72 | Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-12-2019 hit a 52 week low of $132.76 | Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-11-2019 hit a 52 week low of $132.78 | Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-10-2019 hit a 52 week low of $132.80 | Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-07-2019 hit a 52 week low of $132.82 | Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-06-2019 hit a 52 week low of $132.84 | Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-05-2019 hit a 52 week low of $132.88 | Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-31-2019 hit a 52 week low of $132.91 | Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-30-2019 hit a 52 week low of $132.93 | Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-29-2019 hit a 52 week low of $132.97 | Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-28-2019 hit a 52 week low of $132.99 | Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-27-2019 hit a 52 week low of $133.01 | Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-24-2019 hit a 52 week low of $133.02 | Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-23-2019 hit a 52 week low of $133.03 | Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-22-2019 hit a 52 week low of $133.08 | Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-21-2019 hit a 52 week low of $133.10 | Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-20-2019 hit a 52 week low of $133.12 | Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-17-2019 hit a 52 week low of $133.13 | Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-16-2019 hit a 52 week low of $133.15 | Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-13-2019 hit a 52 week low of $133.22 | Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-10-2019 hit a 52 week low of $133.23 | Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-09-2019 hit a 52 week low of $133.25 | Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-07-2019 hit a 52 week low of $133.29 | Aug 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-02-2019 hit a 52 week low of $133.31 | Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-01-2019 hit a 52 week low of $133.35 | Aug 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-31-2019 hit a 52 week low of $133.36 | Jul 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-27-2019 hit a 52 week low of $133.37 | Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-26-2019 hit a 52 week low of $133.38 | Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-25-2019 hit a 52 week low of $133.41 | Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-24-2019 hit a 52 week low of $133.43 | Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-23-2019 hit a 52 week low of $133.44 | Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-20-2019 hit a 52 week low of $133.46 | Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-19-2019 hit a 52 week low of $133.47 | Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-18-2019 hit a 52 week low of $133.51 | Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-17-2019 hit a 52 week low of $133.52 | Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-13-2019 hit a 52 week low of $133.54 | Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-12-2019 hit a 52 week low of $133.56 | Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-10-2019 hit a 52 week low of $133.59 | Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-10-2019 decreased close price > 10% from $179.59 to $133.59 | Jul 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-06-2019 hit a 52 week low of $179.59 | Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-04-2019 hit a 52 week low of $179.61 | Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 07-03-2019 hit a 52 week low of $179.64 | Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-29-2019 hit a 52 week low of $179.69 | Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-28-2019 hit a 52 week low of $179.70 | Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-26-2019 hit a 52 week low of $179.77 | Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-25-2019 hit a 52 week low of $179.80 | Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-22-2019 hit a 52 week low of $179.82 | Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-21-2019 hit a 52 week low of $179.84 | Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-20-2019 hit a 52 week low of $179.87 | Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-19-2019 hit a 52 week low of $179.88 | Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-18-2019 hit a 52 week low of $179.90 | Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-15-2019 hit a 52 week low of $179.92 | Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-14-2019 hit a 52 week low of $179.94 | Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-13-2019 hit a 52 week low of $179.99 | Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-12-2019 hit a 52 week low of $180.00 | Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-11-2019 hit a 52 week low of $180.02 | Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-08-2019 hit a 52 week low of $180.05 | Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-07-2019 hit a 52 week low of $180.06 | Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-06-2019 hit a 52 week low of $180.11 | Jun 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-05-2019 hit a 52 week low of $180.13 | Jun 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 06-04-2019 hit a 52 week low of $180.14 | Jun 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-31-2019 hit a 52 week low of $180.15 | May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-29-2019 hit a 52 week low of $180.19 | May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-25-2019 hit a 52 week low of $180.21 | May 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-24-2019 hit a 52 week low of $180.22 | May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-23-2019 hit a 52 week low of $180.27 | May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-22-2019 hit a 52 week low of $180.29 | May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-18-2019 hit a 52 week low of $180.30 | May 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-17-2019 hit a 52 week low of $180.31 | May 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-16-2019 hit a 52 week low of $180.34 | May 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-14-2019 hit a 52 week low of $180.35 | May 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-11-2019 hit a 52 week low of $180.36 | May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-10-2019 hit a 52 week low of $180.37 | May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-08-2019 hit a 52 week low of $180.42 | May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-04-2019 hit a 52 week low of $180.44 | May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-03-2019 hit a 52 week low of $180.46 | May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-02-2019 hit a 52 week low of $180.51 | May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 05-01-2019 hit a 52 week low of $180.53 | May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-30-2019 hit a 52 week low of $180.54 | Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-27-2019 hit a 52 week low of $180.56 | Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-26-2019 hit a 52 week low of $180.58 | Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-25-2019 hit a 52 week low of $180.63 | Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-24-2019 hit a 52 week low of $180.64 | Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-23-2019 hit a 52 week low of $180.66 | Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-19-2019 hit a 52 week low of $180.68 | Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-18-2019 hit a 52 week low of $180.69 | Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-17-2019 hit a 52 week low of $180.77 | Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-16-2019 hit a 52 week low of $180.78 | Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-13-2019 hit a 52 week low of $180.80 | Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-12-2019 hit a 52 week low of $180.82 | Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-11-2019 hit a 52 week low of $180.87 | Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-10-2019 hit a 52 week low of $180.88 | Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-09-2019 hit a 52 week low of $180.89 | Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-06-2019 hit a 52 week low of $180.90 | Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-05-2019 hit a 52 week low of $180.92 | Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-04-2019 hit a 52 week low of $180.97 | Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-03-2019 hit a 52 week low of $180.99 | Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 04-02-2019 hit a 52 week low of $181.02 | Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-30-2019 hit a 52 week low of $181.04 | Mar 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-29-2019 hit a 52 week low of $181.05 | Mar 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-27-2019 hit a 52 week low of $181.08 | Mar 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-26-2019 hit a 52 week low of $181.09 | Mar 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-22-2019 hit a 52 week low of $181.09 | Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-21-2019 hit a 52 week low of $181.12 | Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-20-2019 hit a 52 week low of $181.14 | Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-19-2019 hit a 52 week low of $181.16 | Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-16-2019 hit a 52 week low of $181.19 | Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-15-2019 hit a 52 week low of $181.21 | Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-14-2019 hit a 52 week low of $181.28 | Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-13-2019 hit a 52 week low of $181.29 | Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-09-2019 hit a 52 week low of $181.32 | Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-08-2019 hit a 52 week low of $181.35 | Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-07-2019 hit a 52 week low of $181.39 | Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-06-2019 hit a 52 week low of $181.41 | Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-05-2019 hit a 52 week low of $181.43 | Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-02-2019 hit a 52 week low of $181.44 | Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 03-01-2019 hit a 52 week low of $181.46 | Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-28-2019 hit a 52 week low of $181.51 | Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-27-2019 hit a 52 week low of $181.52 | Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-26-2019 hit a 52 week low of $181.56 | Feb 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-23-2019 hit a 52 week low of $181.57 | Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-22-2019 hit a 52 week low of $181.59 | Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-21-2019 hit a 52 week low of $181.63 | Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-20-2019 hit a 52 week low of $181.65 | Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-16-2019 hit a 52 week low of $181.67 | Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-15-2019 hit a 52 week low of $181.68 | Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-14-2019 hit a 52 week low of $181.75 | Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-13-2019 hit a 52 week low of $181.76 | Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-12-2019 hit a 52 week low of $181.78 | Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-08-2019 hit a 52 week low of $181.78 | Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-07-2019 hit a 52 week low of $181.81 | Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-05-2019 hit a 52 week low of $181.83 | Feb 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 02-01-2019 hit a 52 week low of $181.85 | Feb 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-31-2019 hit a 52 week low of $181.86 | Jan 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-25-2019 hit a 52 week low of $181.90 | Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-24-2019 hit a 52 week low of $181.93 | Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-23-2019 hit a 52 week low of $181.95 | Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-19-2019 hit a 52 week low of $181.97 | Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-18-2019 hit a 52 week low of $181.99 | Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-17-2019 hit a 52 week low of $182.05 | Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-15-2019 hit a 52 week low of $182.08 | Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-12-2019 hit a 52 week low of $182.09 | Jan 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-11-2019 hit a 52 week low of $182.10 | Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-10-2019 hit a 52 week low of $182.15 | Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-10-2019 decreased close price > 10% from $275.17 to $182.15 | Jan 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-09-2019 hit a 52 week low of $275.17 | Jan 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-08-2019 hit a 52 week low of $275.21 | Jan 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-05-2019 hit a 52 week low of $275.23 | Jan 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-04-2019 hit a 52 week low of $275.24 | Jan 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 01-01-2019 hit a 52 week low of $275.28 | Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 12-29-2018 hit a 52 week low of $275.30 | Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 12-28-2018 hit a 52 week low of $275.33 | Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 12-25-2018 hit a 52 week low of $275.37 | Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 12-22-2018 hit a 52 week low of $275.39 | Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 12-21-2018 hit a 52 week low of $275.42 | Dec 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 12-20-2018 hit a 52 week low of $275.46 | Dec 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 12-15-2018 hit a 52 week low of $275.46 | Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-27-2018 hit a 52 week low of $275.51 | Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-24-2018 hit a 52 week low of $275.52 | Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-22-2018 hit a 52 week low of $275.54 | Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-21-2018 hit a 52 week low of $275.56 | Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-20-2018 hit a 52 week low of $275.57 | Nov 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-17-2018 hit a 52 week low of $275.61 | Nov 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-16-2018 hit a 52 week low of $275.62 | Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-15-2018 hit a 52 week low of $275.63 | Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-14-2018 hit a 52 week low of $275.66 | Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-10-2018 hit a 52 week low of $275.67 | Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-09-2018 hit a 52 week low of $275.68 | Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-08-2018 hit a 52 week low of $275.74 | Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-07-2018 hit a 52 week low of $275.75 | Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-06-2018 hit a 52 week low of $275.76 | Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-03-2018 hit a 52 week low of $276.16 | Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-02-2018 hit a 52 week low of $276.21 | Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 11-01-2018 hit a 52 week low of $276.28 | Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-31-2018 hit a 52 week low of $276.34 | Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-27-2018 hit a 52 week low of $276.38 | Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-26-2018 hit a 52 week low of $276.40 | Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-25-2018 hit a 52 week low of $276.45 | Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-23-2018 hit a 52 week low of $276.46 | Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-20-2018 hit a 52 week low of $276.49 | Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-19-2018 hit a 52 week low of $276.51 | Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-17-2018 hit a 52 week low of $276.56 | Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-16-2018 hit a 52 week low of $276.60 | Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-13-2018 hit a 52 week low of $276.62 | Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-12-2018 hit a 52 week low of $276.64 | Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-11-2018 hit a 52 week low of $276.72 | Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-10-2018 hit a 52 week low of $276.74 | Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-10-2018 decreased close price > 10% from $350.11 to $276.74 | Oct 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-06-2018 hit a 52 week low of $350.11 | Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-05-2018 hit a 52 week low of $350.14 | Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-04-2018 hit a 52 week low of $350.22 | Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-03-2018 hit a 52 week low of $350.28 | Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 10-02-2018 hit a 52 week low of $350.33 | Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-29-2018 hit a 52 week low of $350.39 | Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-28-2018 hit a 52 week low of $350.42 | Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-26-2018 hit a 52 week low of $350.54 | Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-25-2018 hit a 52 week low of $350.59 | Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-22-2018 hit a 52 week low of $350.66 | Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-21-2018 hit a 52 week low of $350.69 | Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-20-2018 hit a 52 week low of $350.82 | Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-18-2018 hit a 52 week low of $351.01 | Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-15-2018 hit a 52 week low of $351.03 | Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-14-2018 hit a 52 week low of $351.10 | Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-13-2018 hit a 52 week low of $351.21 | Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-12-2018 hit a 52 week low of $351.25 | Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-11-2018 hit a 52 week low of $351.30 | Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-08-2018 hit a 52 week low of $351.33 | Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-08-2018 decreased close price > 10% from $419.16 to $351.33 | Sep 08,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-07-2018 hit a 52 week low of $419.16 | Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-06-2018 hit a 52 week low of $419.26 | Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 09-05-2018 hit a 52 week low of $419.37 | Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-31-2018 hit a 52 week low of $419.45 | Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-30-2018 hit a 52 week low of $419.63 | Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-29-2018 hit a 52 week low of $419.68 | Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-28-2018 hit a 52 week low of $419.74 | Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-25-2018 hit a 52 week low of $419.80 | Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-24-2018 hit a 52 week low of $419.86 | Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-23-2018 hit a 52 week low of $419.96 | Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-22-2018 hit a 52 week low of $419.99 | Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-21-2018 hit a 52 week low of $420.05 | Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-18-2018 hit a 52 week low of $420.12 | Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-17-2018 hit a 52 week low of $420.190 | Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-16-2018 hit a 52 week low of $420.300 | Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-15-2018 hit a 52 week low of $420.330 | Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-14-2018 hit a 52 week low of $420.380 | Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-11-2018 hit a 52 week low of $420.420 | Aug 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-10-2018 hit a 52 week low of $420.460 | Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTJX) on 08-10-2018 decreased close price from $528.540 to $420.460 | Aug 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: