(AAMTKX) Dividend News Alerts
AAMTKX Stock Quote and Dividend Data
AAMTKX Dividend History Detail
AAMTKX Projected 10 Year Dividend Yield
AAMTKX Competitors News
AAMTKX) on 10-10-2019 hit a 52 week low of $71.06 | Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-10-2019 decreased close price > 10% from $161.30 to $71.06 | Oct 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-05-2019 hit a 52 week low of $161.30 | Oct 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-04-2019 hit a 52 week low of $161.58 | Oct 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-02-2019 hit a 52 week low of $161.60 | Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-01-2019 hit a 52 week low of $161.61 | Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-28-2019 hit a 52 week low of $161.62 | Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-27-2019 hit a 52 week low of $161.63 | Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-26-2019 hit a 52 week low of $161.66 | Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-25-2019 hit a 52 week low of $161.67 | Sep 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-21-2019 hit a 52 week low of $161.68 | Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-20-2019 hit a 52 week low of $161.69 | Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-18-2019 hit a 52 week low of $161.73 | Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-17-2019 hit a 52 week low of $161.74 | Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-14-2019 hit a 52 week low of $161.75 | Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-13-2019 hit a 52 week low of $161.78 | Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-12-2019 hit a 52 week low of $161.81 | Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-11-2019 hit a 52 week low of $161.83 | Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-10-2019 hit a 52 week low of $161.85 | Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-07-2019 hit a 52 week low of $161.86 | Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-06-2019 hit a 52 week low of $161.87 | Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-05-2019 hit a 52 week low of $161.91 | Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-31-2019 hit a 52 week low of $161.93 | Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-30-2019 hit a 52 week low of $161.94 | Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-29-2019 hit a 52 week low of $161.98 | Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-28-2019 hit a 52 week low of $161.99 | Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-27-2019 hit a 52 week low of $162.01 | Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-24-2019 hit a 52 week low of $162.02 | Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-23-2019 hit a 52 week low of $162.03 | Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-22-2019 hit a 52 week low of $162.07 | Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-21-2019 hit a 52 week low of $162.28 | Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-20-2019 hit a 52 week low of $162.29 | Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-17-2019 hit a 52 week low of $162.31 | Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-16-2019 hit a 52 week low of $162.33 | Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-13-2019 hit a 52 week low of $162.41 | Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-10-2019 hit a 52 week low of $162.42 | Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-09-2019 hit a 52 week low of $162.43 | Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-07-2019 hit a 52 week low of $162.49 | Aug 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-03-2019 hit a 52 week low of $162.51 | Aug 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-02-2019 hit a 52 week low of $162.52 | Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-01-2019 hit a 52 week low of $162.56 | Aug 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-31-2019 hit a 52 week low of $162.58 | Jul 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-27-2019 hit a 52 week low of $162.58 | Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-26-2019 hit a 52 week low of $162.60 | Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-25-2019 hit a 52 week low of $162.64 | Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-24-2019 hit a 52 week low of $162.65 | Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-23-2019 hit a 52 week low of $162.66 | Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-20-2019 hit a 52 week low of $162.68 | Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-19-2019 hit a 52 week low of $162.69 | Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-18-2019 hit a 52 week low of $162.73 | Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-17-2019 hit a 52 week low of $162.75 | Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-13-2019 hit a 52 week low of $162.77 | Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-12-2019 hit a 52 week low of $162.79 | Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-11-2019 hit a 52 week low of $162.83 | Jul 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-11-2019 decreased close price > 10% from $332.22 to $162.83 | Jul 11,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-06-2019 hit a 52 week low of $332.22 | Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-04-2019 hit a 52 week low of $332.23 | Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 07-03-2019 hit a 52 week low of $332.26 | Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-29-2019 hit a 52 week low of $332.30 | Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-28-2019 hit a 52 week low of $332.31 | Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-26-2019 hit a 52 week low of $332.41 | Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-25-2019 hit a 52 week low of $332.44 | Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-22-2019 hit a 52 week low of $332.47 | Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-21-2019 hit a 52 week low of $332.49 | Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-20-2019 hit a 52 week low of $332.55 | Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-19-2019 hit a 52 week low of $332.57 | Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-18-2019 hit a 52 week low of $332.59 | Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-15-2019 hit a 52 week low of $332.62 | Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-14-2019 hit a 52 week low of $332.64 | Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-13-2019 hit a 52 week low of $332.71 | Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-12-2019 hit a 52 week low of $332.74 | Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-11-2019 hit a 52 week low of $332.77 | Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-08-2019 hit a 52 week low of $332.79 | Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-08-2019 decreased close price > 10% from $417.35 to $332.79 | Jun 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-07-2019 hit a 52 week low of $417.35 | Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-06-2019 hit a 52 week low of $417.42 | Jun 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-05-2019 hit a 52 week low of $417.44 | Jun 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-04-2019 hit a 52 week low of $417.46 | Jun 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 06-01-2019 hit a 52 week low of $417.47 | Jun 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-31-2019 hit a 52 week low of $417.49 | May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-29-2019 hit a 52 week low of $417.54 | May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-25-2019 hit a 52 week low of $417.56 | May 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-24-2019 hit a 52 week low of $417.57 | May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-23-2019 hit a 52 week low of $417.66 | May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-22-2019 hit a 52 week low of $417.68 | May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-18-2019 hit a 52 week low of $418.01 | May 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-17-2019 hit a 52 week low of $418.02 | May 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-16-2019 hit a 52 week low of $418.10 | May 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-15-2019 hit a 52 week low of $418.12 | May 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-14-2019 hit a 52 week low of $418.14 | May 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-11-2019 hit a 52 week low of $418.15 | May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-10-2019 hit a 52 week low of $418.18 | May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-09-2019 hit a 52 week low of $418.27 | May 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-08-2019 hit a 52 week low of $418.30 | May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-07-2019 hit a 52 week low of $418.33 | May 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-04-2019 hit a 52 week low of $418.35 | May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-03-2019 hit a 52 week low of $418.38 | May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-02-2019 hit a 52 week low of $418.47 | May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 05-01-2019 hit a 52 week low of $418.50 | May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-30-2019 hit a 52 week low of $418.53 | Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-27-2019 hit a 52 week low of $418.55 | Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-26-2019 hit a 52 week low of $418.58 | Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-25-2019 hit a 52 week low of $418.67 | Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-24-2019 hit a 52 week low of $418.70 | Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-23-2019 hit a 52 week low of $418.73 | Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-19-2019 hit a 52 week low of $418.76 | Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-18-2019 hit a 52 week low of $418.79 | Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-17-2019 hit a 52 week low of $418.92 | Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-16-2019 hit a 52 week low of $418.95 | Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-13-2019 hit a 52 week low of $418.98 | Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-12-2019 hit a 52 week low of $419.01 | Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-11-2019 hit a 52 week low of $419.11 | Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-10-2019 hit a 52 week low of $419.14 | Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-09-2019 hit a 52 week low of $419.18 | Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-06-2019 hit a 52 week low of $419.21 | Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-05-2019 hit a 52 week low of $419.56 | Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-04-2019 hit a 52 week low of $419.68 | Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-03-2019 hit a 52 week low of $419.73 | Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 04-02-2019 hit a 52 week low of $419.78 | Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-30-2019 hit a 52 week low of $419.84 | Mar 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-29-2019 hit a 52 week low of $419.88 | Mar 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-28-2019 hit a 52 week low of $419.94 | Mar 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-27-2019 hit a 52 week low of $419.95 | Mar 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-26-2019 hit a 52 week low of $420.00 | Mar 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-22-2019 hit a 52 week low of $420.08 | Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-21-2019 hit a 52 week low of $420.16 | Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-20-2019 hit a 52 week low of $420.20 | Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-19-2019 hit a 52 week low of $420.24 | Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-16-2019 hit a 52 week low of $420.26 | Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-15-2019 hit a 52 week low of $420.30 | Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-14-2019 hit a 52 week low of $420.42 | Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-13-2019 hit a 52 week low of $420.46 | Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-09-2019 hit a 52 week low of $420.56 | Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-08-2019 hit a 52 week low of $420.60 | Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-07-2019 hit a 52 week low of $420.70 | Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-06-2019 hit a 52 week low of $420.75 | Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-05-2019 hit a 52 week low of $420.79 | Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-02-2019 hit a 52 week low of $420.82 | Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 03-01-2019 hit a 52 week low of $420.86 | Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-28-2019 hit a 52 week low of $420.98 | Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-27-2019 hit a 52 week low of $421.02 | Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-26-2019 hit a 52 week low of $421.12 | Feb 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-23-2019 hit a 52 week low of $421.16 | Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-22-2019 hit a 52 week low of $421.20 | Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-21-2019 hit a 52 week low of $421.31 | Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-20-2019 hit a 52 week low of $421.34 | Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-16-2019 hit a 52 week low of $421.37 | Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-15-2019 hit a 52 week low of $421.41 | Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-14-2019 hit a 52 week low of $421.55 | Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-13-2019 hit a 52 week low of $421.59 | Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-12-2019 hit a 52 week low of $421.62 | Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-09-2019 hit a 52 week low of $421.66 | Feb 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-08-2019 hit a 52 week low of $421.67 | Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-07-2019 hit a 52 week low of $421.77 | Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-06-2019 hit a 52 week low of $421.81 | Feb 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-05-2019 hit a 52 week low of $421.84 | Feb 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 02-01-2019 hit a 52 week low of $421.88 | Feb 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-31-2019 hit a 52 week low of $421.93 | Jan 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-30-2019 hit a 52 week low of $421.98 | Jan 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-25-2019 hit a 52 week low of $422.06 | Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-24-2019 hit a 52 week low of $422.16 | Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-23-2019 hit a 52 week low of $422.22 | Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-19-2019 hit a 52 week low of $422.26 | Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-18-2019 hit a 52 week low of $422.29 | Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-17-2019 hit a 52 week low of $422.44 | Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-16-2019 hit a 52 week low of $422.50 | Jan 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-15-2019 hit a 52 week low of $422.51 | Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-12-2019 hit a 52 week low of $422.55 | Jan 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-11-2019 hit a 52 week low of $422.58 | Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-10-2019 hit a 52 week low of $422.69 | Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-09-2019 hit a 52 week low of $422.73 | Jan 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-05-2019 hit a 52 week low of $422.76 | Jan 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-04-2019 hit a 52 week low of $422.78 | Jan 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-03-2019 hit a 52 week low of $422.83 | Jan 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 01-01-2019 hit a 52 week low of $422.86 | Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 12-29-2018 hit a 52 week low of $422.89 | Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 12-28-2018 hit a 52 week low of $422.96 | Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 12-25-2018 hit a 52 week low of $423.07 | Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 12-22-2018 hit a 52 week low of $423.11 | Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 12-21-2018 hit a 52 week low of $423.18 | Dec 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 12-20-2018 hit a 52 week low of $423.29 | Dec 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 12-18-2018 hit a 52 week low of $423.31 | Dec 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 12-15-2018 hit a 52 week low of $423.32 | Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 12-08-2018 decreased close price > 10% from $477.96 to $423.57 | Dec 08,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-30-2018 hit a 52 week low of $477.90 | Nov 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-28-2018 hit a 52 week low of $477.91 | Nov 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-27-2018 hit a 52 week low of $477.99 | Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-24-2018 hit a 52 week low of $478.02 | Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-22-2018 hit a 52 week low of $478.05 | Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-21-2018 hit a 52 week low of $478.14 | Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-20-2018 hit a 52 week low of $478.18 | Nov 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-17-2018 hit a 52 week low of $478.22 | Nov 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-16-2018 hit a 52 week low of $478.25 | Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-15-2018 hit a 52 week low of $478.29 | Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-14-2018 hit a 52 week low of $478.32 | Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-10-2018 hit a 52 week low of $478.36 | Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-09-2018 hit a 52 week low of $478.39 | Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-08-2018 hit a 52 week low of $478.52 | Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-07-2018 hit a 52 week low of $478.56 | Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-06-2018 hit a 52 week low of $478.59 | Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-03-2018 hit a 52 week low of $478.66 | Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-02-2018 hit a 52 week low of $478.74 | Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 11-01-2018 hit a 52 week low of $478.84 | Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-31-2018 hit a 52 week low of $478.94 | Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-27-2018 hit a 52 week low of $479.02 | Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-26-2018 hit a 52 week low of $479.06 | Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-24-2018 hit a 52 week low of $479.14 | Oct 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-23-2018 hit a 52 week low of $479.15 | Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-20-2018 hit a 52 week low of $479.41 | Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-19-2018 hit a 52 week low of $479.44 | Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-17-2018 hit a 52 week low of $479.54 | Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-16-2018 hit a 52 week low of $479.57 | Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-13-2018 hit a 52 week low of $479.60 | Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-12-2018 hit a 52 week low of $479.67 | Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-11-2018 hit a 52 week low of $479.78 | Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-10-2018 hit a 52 week low of $479.90 | Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-10-2018 decreased close price > 10% from $567.05 to $479.90 | Oct 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-06-2018 hit a 52 week low of $567.05 | Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-05-2018 hit a 52 week low of $567.09 | Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-04-2018 hit a 52 week low of $567.24 | Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 10-02-2018 hit a 52 week low of $567.29 | Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-29-2018 hit a 52 week low of $567.32 | Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-28-2018 hit a 52 week low of $567.36 | Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-26-2018 hit a 52 week low of $567.52 | Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-25-2018 hit a 52 week low of $567.62 | Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-22-2018 hit a 52 week low of $567.73 | Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-21-2018 hit a 52 week low of $567.78 | Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-20-2018 hit a 52 week low of $567.99 | Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-18-2018 hit a 52 week low of $568.40 | Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-15-2018 hit a 52 week low of $568.53 | Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-14-2018 hit a 52 week low of $568.66 | Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-13-2018 hit a 52 week low of $568.85 | Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-12-2018 hit a 52 week low of $568.90 | Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-11-2018 hit a 52 week low of $568.99 | Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-08-2018 hit a 52 week low of $569.04 | Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-07-2018 hit a 52 week low of $631.59 | Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-06-2018 hit a 52 week low of $631.75 | Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 09-05-2018 hit a 52 week low of $631.94 | Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-31-2018 hit a 52 week low of $632.05 | Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-30-2018 hit a 52 week low of $632.34 | Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-29-2018 hit a 52 week low of $632.45 | Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-28-2018 hit a 52 week low of $632.52 | Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-25-2018 hit a 52 week low of $632.60 | Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-24-2018 hit a 52 week low of $632.70 | Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-23-2018 hit a 52 week low of $632.85 | Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-22-2018 hit a 52 week low of $632.91 | Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-21-2018 hit a 52 week low of $633.02 | Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-18-2018 hit a 52 week low of $633.13 | Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-17-2018 hit a 52 week low of $633.260 | Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-16-2018 hit a 52 week low of $633.420 | Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-15-2018 hit a 52 week low of $633.460 | Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-14-2018 hit a 52 week low of $633.560 | Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-11-2018 hit a 52 week low of $633.620 | Aug 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTKX) on 08-10-2018 hit a 52 week low of $633.690 | Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: