(AAMTKX) Dividend News Alerts
AAMTKX Stock Quote and Dividend Data
AAMTKX Dividend History Detail
AAMTKX Projected 10 Year Dividend Yield
AAMTKX Competitors News
| Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-10-2019 hit a 52 week low of $71.06 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-10-2019 decreased close price > 10% from $161.30 to $71.06 |
| Oct 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-05-2019 hit a 52 week low of $161.30 |
| Oct 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-04-2019 hit a 52 week low of $161.58 |
| Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-02-2019 hit a 52 week low of $161.60 |
| Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-01-2019 hit a 52 week low of $161.61 |
| Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-28-2019 hit a 52 week low of $161.62 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-27-2019 hit a 52 week low of $161.63 |
| Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-26-2019 hit a 52 week low of $161.66 |
| Sep 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-25-2019 hit a 52 week low of $161.67 |
| Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-21-2019 hit a 52 week low of $161.68 |
| Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-20-2019 hit a 52 week low of $161.69 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-18-2019 hit a 52 week low of $161.73 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-17-2019 hit a 52 week low of $161.74 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-14-2019 hit a 52 week low of $161.75 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-13-2019 hit a 52 week low of $161.78 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-12-2019 hit a 52 week low of $161.81 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-11-2019 hit a 52 week low of $161.83 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-10-2019 hit a 52 week low of $161.85 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-07-2019 hit a 52 week low of $161.86 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-06-2019 hit a 52 week low of $161.87 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-05-2019 hit a 52 week low of $161.91 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-31-2019 hit a 52 week low of $161.93 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-30-2019 hit a 52 week low of $161.94 |
| Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-29-2019 hit a 52 week low of $161.98 |
| Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-28-2019 hit a 52 week low of $161.99 |
| Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-27-2019 hit a 52 week low of $162.01 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-24-2019 hit a 52 week low of $162.02 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-23-2019 hit a 52 week low of $162.03 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-22-2019 hit a 52 week low of $162.07 |
| Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-21-2019 hit a 52 week low of $162.28 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-20-2019 hit a 52 week low of $162.29 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-17-2019 hit a 52 week low of $162.31 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-16-2019 hit a 52 week low of $162.33 |
| Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-13-2019 hit a 52 week low of $162.41 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-10-2019 hit a 52 week low of $162.42 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-09-2019 hit a 52 week low of $162.43 |
| Aug 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-07-2019 hit a 52 week low of $162.49 |
| Aug 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-03-2019 hit a 52 week low of $162.51 |
| Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-02-2019 hit a 52 week low of $162.52 |
| Aug 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-01-2019 hit a 52 week low of $162.56 |
| Jul 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-31-2019 hit a 52 week low of $162.58 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-27-2019 hit a 52 week low of $162.58 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-26-2019 hit a 52 week low of $162.60 |
| Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-25-2019 hit a 52 week low of $162.64 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-24-2019 hit a 52 week low of $162.65 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-23-2019 hit a 52 week low of $162.66 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-20-2019 hit a 52 week low of $162.68 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-19-2019 hit a 52 week low of $162.69 |
| Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-18-2019 hit a 52 week low of $162.73 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-17-2019 hit a 52 week low of $162.75 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-13-2019 hit a 52 week low of $162.77 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-12-2019 hit a 52 week low of $162.79 |
| Jul 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-11-2019 hit a 52 week low of $162.83 |
| Jul 11,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-11-2019 decreased close price > 10% from $332.22 to $162.83 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-06-2019 hit a 52 week low of $332.22 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-04-2019 hit a 52 week low of $332.23 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 07-03-2019 hit a 52 week low of $332.26 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-29-2019 hit a 52 week low of $332.30 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-28-2019 hit a 52 week low of $332.31 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-26-2019 hit a 52 week low of $332.41 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-25-2019 hit a 52 week low of $332.44 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-22-2019 hit a 52 week low of $332.47 |
| Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-21-2019 hit a 52 week low of $332.49 |
| Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-20-2019 hit a 52 week low of $332.55 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-19-2019 hit a 52 week low of $332.57 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-18-2019 hit a 52 week low of $332.59 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-15-2019 hit a 52 week low of $332.62 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-14-2019 hit a 52 week low of $332.64 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-13-2019 hit a 52 week low of $332.71 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-12-2019 hit a 52 week low of $332.74 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-11-2019 hit a 52 week low of $332.77 |
| Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-08-2019 hit a 52 week low of $332.79 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-08-2019 decreased close price > 10% from $417.35 to $332.79 |
| Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-07-2019 hit a 52 week low of $417.35 |
| Jun 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-06-2019 hit a 52 week low of $417.42 |
| Jun 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-05-2019 hit a 52 week low of $417.44 |
| Jun 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-04-2019 hit a 52 week low of $417.46 |
| Jun 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 06-01-2019 hit a 52 week low of $417.47 |
| May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-31-2019 hit a 52 week low of $417.49 |
| May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-29-2019 hit a 52 week low of $417.54 |
| May 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-25-2019 hit a 52 week low of $417.56 |
| May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-24-2019 hit a 52 week low of $417.57 |
| May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-23-2019 hit a 52 week low of $417.66 |
| May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-22-2019 hit a 52 week low of $417.68 |
| May 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-18-2019 hit a 52 week low of $418.01 |
| May 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-17-2019 hit a 52 week low of $418.02 |
| May 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-16-2019 hit a 52 week low of $418.10 |
| May 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-15-2019 hit a 52 week low of $418.12 |
| May 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-14-2019 hit a 52 week low of $418.14 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-11-2019 hit a 52 week low of $418.15 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-10-2019 hit a 52 week low of $418.18 |
| May 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-09-2019 hit a 52 week low of $418.27 |
| May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-08-2019 hit a 52 week low of $418.30 |
| May 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-07-2019 hit a 52 week low of $418.33 |
| May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-04-2019 hit a 52 week low of $418.35 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-03-2019 hit a 52 week low of $418.38 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-02-2019 hit a 52 week low of $418.47 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 05-01-2019 hit a 52 week low of $418.50 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-30-2019 hit a 52 week low of $418.53 |
| Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-27-2019 hit a 52 week low of $418.55 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-26-2019 hit a 52 week low of $418.58 |
| Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-25-2019 hit a 52 week low of $418.67 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-24-2019 hit a 52 week low of $418.70 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-23-2019 hit a 52 week low of $418.73 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-19-2019 hit a 52 week low of $418.76 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-18-2019 hit a 52 week low of $418.79 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-17-2019 hit a 52 week low of $418.92 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-16-2019 hit a 52 week low of $418.95 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-13-2019 hit a 52 week low of $418.98 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-12-2019 hit a 52 week low of $419.01 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-11-2019 hit a 52 week low of $419.11 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-10-2019 hit a 52 week low of $419.14 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-09-2019 hit a 52 week low of $419.18 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-06-2019 hit a 52 week low of $419.21 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-05-2019 hit a 52 week low of $419.56 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-04-2019 hit a 52 week low of $419.68 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-03-2019 hit a 52 week low of $419.73 |
| Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 04-02-2019 hit a 52 week low of $419.78 |
| Mar 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-30-2019 hit a 52 week low of $419.84 |
| Mar 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-29-2019 hit a 52 week low of $419.88 |
| Mar 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-28-2019 hit a 52 week low of $419.94 |
| Mar 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-27-2019 hit a 52 week low of $419.95 |
| Mar 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-26-2019 hit a 52 week low of $420.00 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-22-2019 hit a 52 week low of $420.08 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-21-2019 hit a 52 week low of $420.16 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-20-2019 hit a 52 week low of $420.20 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-19-2019 hit a 52 week low of $420.24 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-16-2019 hit a 52 week low of $420.26 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-15-2019 hit a 52 week low of $420.30 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-14-2019 hit a 52 week low of $420.42 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-13-2019 hit a 52 week low of $420.46 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-09-2019 hit a 52 week low of $420.56 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-08-2019 hit a 52 week low of $420.60 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-07-2019 hit a 52 week low of $420.70 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-06-2019 hit a 52 week low of $420.75 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-05-2019 hit a 52 week low of $420.79 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-02-2019 hit a 52 week low of $420.82 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 03-01-2019 hit a 52 week low of $420.86 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-28-2019 hit a 52 week low of $420.98 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-27-2019 hit a 52 week low of $421.02 |
| Feb 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-26-2019 hit a 52 week low of $421.12 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-23-2019 hit a 52 week low of $421.16 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-22-2019 hit a 52 week low of $421.20 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-21-2019 hit a 52 week low of $421.31 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-20-2019 hit a 52 week low of $421.34 |
| Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-16-2019 hit a 52 week low of $421.37 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-15-2019 hit a 52 week low of $421.41 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-14-2019 hit a 52 week low of $421.55 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-13-2019 hit a 52 week low of $421.59 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-12-2019 hit a 52 week low of $421.62 |
| Feb 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-09-2019 hit a 52 week low of $421.66 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-08-2019 hit a 52 week low of $421.67 |
| Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-07-2019 hit a 52 week low of $421.77 |
| Feb 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-06-2019 hit a 52 week low of $421.81 |
| Feb 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-05-2019 hit a 52 week low of $421.84 |
| Feb 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 02-01-2019 hit a 52 week low of $421.88 |
| Jan 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-31-2019 hit a 52 week low of $421.93 |
| Jan 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-30-2019 hit a 52 week low of $421.98 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-25-2019 hit a 52 week low of $422.06 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-24-2019 hit a 52 week low of $422.16 |
| Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-23-2019 hit a 52 week low of $422.22 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-19-2019 hit a 52 week low of $422.26 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-18-2019 hit a 52 week low of $422.29 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-17-2019 hit a 52 week low of $422.44 |
| Jan 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-16-2019 hit a 52 week low of $422.50 |
| Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-15-2019 hit a 52 week low of $422.51 |
| Jan 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-12-2019 hit a 52 week low of $422.55 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-11-2019 hit a 52 week low of $422.58 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-10-2019 hit a 52 week low of $422.69 |
| Jan 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-09-2019 hit a 52 week low of $422.73 |
| Jan 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-05-2019 hit a 52 week low of $422.76 |
| Jan 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-04-2019 hit a 52 week low of $422.78 |
| Jan 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-03-2019 hit a 52 week low of $422.83 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 01-01-2019 hit a 52 week low of $422.86 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 12-29-2018 hit a 52 week low of $422.89 |
| Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 12-28-2018 hit a 52 week low of $422.96 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 12-25-2018 hit a 52 week low of $423.07 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 12-22-2018 hit a 52 week low of $423.11 |
| Dec 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 12-21-2018 hit a 52 week low of $423.18 |
| Dec 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 12-20-2018 hit a 52 week low of $423.29 |
| Dec 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 12-18-2018 hit a 52 week low of $423.31 |
| Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 12-15-2018 hit a 52 week low of $423.32 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 12-08-2018 decreased close price > 10% from $477.96 to $423.57 |
| Nov 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-30-2018 hit a 52 week low of $477.90 |
| Nov 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-28-2018 hit a 52 week low of $477.91 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-27-2018 hit a 52 week low of $477.99 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-24-2018 hit a 52 week low of $478.02 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-22-2018 hit a 52 week low of $478.05 |
| Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-21-2018 hit a 52 week low of $478.14 |
| Nov 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-20-2018 hit a 52 week low of $478.18 |
| Nov 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-17-2018 hit a 52 week low of $478.22 |
| Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-16-2018 hit a 52 week low of $478.25 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-15-2018 hit a 52 week low of $478.29 |
| Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-14-2018 hit a 52 week low of $478.32 |
| Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-10-2018 hit a 52 week low of $478.36 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-09-2018 hit a 52 week low of $478.39 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-08-2018 hit a 52 week low of $478.52 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-07-2018 hit a 52 week low of $478.56 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-06-2018 hit a 52 week low of $478.59 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-03-2018 hit a 52 week low of $478.66 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-02-2018 hit a 52 week low of $478.74 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 11-01-2018 hit a 52 week low of $478.84 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-31-2018 hit a 52 week low of $478.94 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-27-2018 hit a 52 week low of $479.02 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-26-2018 hit a 52 week low of $479.06 |
| Oct 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-24-2018 hit a 52 week low of $479.14 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-23-2018 hit a 52 week low of $479.15 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-20-2018 hit a 52 week low of $479.41 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-19-2018 hit a 52 week low of $479.44 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-17-2018 hit a 52 week low of $479.54 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-16-2018 hit a 52 week low of $479.57 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-13-2018 hit a 52 week low of $479.60 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-12-2018 hit a 52 week low of $479.67 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-11-2018 hit a 52 week low of $479.78 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-10-2018 hit a 52 week low of $479.90 |
| Oct 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-10-2018 decreased close price > 10% from $567.05 to $479.90 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-06-2018 hit a 52 week low of $567.05 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-05-2018 hit a 52 week low of $567.09 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-04-2018 hit a 52 week low of $567.24 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 10-02-2018 hit a 52 week low of $567.29 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-29-2018 hit a 52 week low of $567.32 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-28-2018 hit a 52 week low of $567.36 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-26-2018 hit a 52 week low of $567.52 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-25-2018 hit a 52 week low of $567.62 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-22-2018 hit a 52 week low of $567.73 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-21-2018 hit a 52 week low of $567.78 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-20-2018 hit a 52 week low of $567.99 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-18-2018 hit a 52 week low of $568.40 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-15-2018 hit a 52 week low of $568.53 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-14-2018 hit a 52 week low of $568.66 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-13-2018 hit a 52 week low of $568.85 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-12-2018 hit a 52 week low of $568.90 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-11-2018 hit a 52 week low of $568.99 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-08-2018 hit a 52 week low of $569.04 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-07-2018 hit a 52 week low of $631.59 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-06-2018 hit a 52 week low of $631.75 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 09-05-2018 hit a 52 week low of $631.94 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-31-2018 hit a 52 week low of $632.05 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-30-2018 hit a 52 week low of $632.34 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-29-2018 hit a 52 week low of $632.45 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-28-2018 hit a 52 week low of $632.52 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-25-2018 hit a 52 week low of $632.60 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-24-2018 hit a 52 week low of $632.70 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-23-2018 hit a 52 week low of $632.85 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-22-2018 hit a 52 week low of $632.91 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-21-2018 hit a 52 week low of $633.02 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-18-2018 hit a 52 week low of $633.13 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-17-2018 hit a 52 week low of $633.260 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-16-2018 hit a 52 week low of $633.420 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-15-2018 hit a 52 week low of $633.460 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-14-2018 hit a 52 week low of $633.560 |
| Aug 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-11-2018 hit a 52 week low of $633.620 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTKX) on 08-10-2018 hit a 52 week low of $633.690 |
