(AAMTLX) Dividend News Alerts
AAMTLX Stock Quote and Dividend Data
AAMTLX Dividend History Detail
AAMTLX Projected 10 Year Dividend Yield
AAMTLX Competitors News
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-28-2019 hit a 52 week low of $143.25 |
| Nov 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-27-2019 hit a 52 week low of $143.27 |
| Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-26-2019 hit a 52 week low of $143.29 |
| Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-23-2019 hit a 52 week low of $143.30 |
| Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-22-2019 hit a 52 week low of $143.31 |
| Nov 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-21-2019 hit a 52 week low of $143.34 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-20-2019 hit a 52 week low of $143.35 |
| Nov 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-19-2019 hit a 52 week low of $143.36 |
| Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-16-2019 hit a 52 week low of $143.37 |
| Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-15-2019 hit a 52 week low of $143.38 |
| Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-14-2019 hit a 52 week low of $143.41 |
| Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-13-2019 hit a 52 week low of $143.42 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-09-2019 hit a 52 week low of $143.43 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-08-2019 hit a 52 week low of $143.44 |
| Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-07-2019 hit a 52 week low of $143.48 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-06-2019 hit a 52 week low of $143.49 |
| Nov 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-02-2019 hit a 52 week low of $143.50 |
| Nov 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-01-2019 hit a 52 week low of $143.52 |
| Oct 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-31-2019 hit a 52 week low of $143.54 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-29-2019 hit a 52 week low of $143.55 |
| Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-26-2019 hit a 52 week low of $143.56 |
| Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-25-2019 hit a 52 week low of $143.57 |
| Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-24-2019 hit a 52 week low of $143.60 |
| Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-23-2019 hit a 52 week low of $143.61 |
| Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-22-2019 hit a 52 week low of $143.62 |
| Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-19-2019 hit a 52 week low of $143.63 |
| Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-18-2019 hit a 52 week low of $143.64 |
| Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-17-2019 hit a 52 week low of $143.68 |
| Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-16-2019 hit a 52 week low of $143.69 |
| Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-12-2019 hit a 52 week low of $143.70 |
| Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-11-2019 hit a 52 week low of $143.72 |
| Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-10-2019 hit a 52 week low of $143.76 |
| Oct 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-08-2019 hit a 52 week low of $143.77 |
| Oct 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-05-2019 hit a 52 week low of $143.78 |
| Oct 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-04-2019 hit a 52 week low of $143.99 |
| Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-03-2019 hit a 52 week low of $144.03 |
| Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-02-2019 hit a 52 week low of $144.04 |
| Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-01-2019 hit a 52 week low of $144.06 |
| Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-28-2019 hit a 52 week low of $144.07 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-27-2019 hit a 52 week low of $144.09 |
| Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-26-2019 hit a 52 week low of $144.14 |
| Sep 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-25-2019 hit a 52 week low of $144.15 |
| Sep 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-24-2019 hit a 52 week low of $144.16 |
| Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-21-2019 hit a 52 week low of $144.17 |
| Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-20-2019 hit a 52 week low of $144.19 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-18-2019 hit a 52 week low of $144.24 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-17-2019 hit a 52 week low of $144.26 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-14-2019 hit a 52 week low of $144.28 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-13-2019 hit a 52 week low of $144.32 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-12-2019 hit a 52 week low of $144.38 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-11-2019 hit a 52 week low of $144.40 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-10-2019 hit a 52 week low of $144.43 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-07-2019 hit a 52 week low of $144.45 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-06-2019 hit a 52 week low of $144.47 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-05-2019 hit a 52 week low of $144.52 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-31-2019 hit a 52 week low of $144.56 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-30-2019 hit a 52 week low of $144.57 |
| Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-29-2019 hit a 52 week low of $144.63 |
| Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-28-2019 hit a 52 week low of $144.65 |
| Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-27-2019 hit a 52 week low of $144.66 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-24-2019 hit a 52 week low of $144.68 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-23-2019 hit a 52 week low of $144.70 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-22-2019 hit a 52 week low of $144.75 |
| Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-21-2019 hit a 52 week low of $144.78 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-20-2019 hit a 52 week low of $144.80 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-17-2019 hit a 52 week low of $144.81 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-16-2019 hit a 52 week low of $144.83 |
| Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-13-2019 hit a 52 week low of $144.92 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-10-2019 hit a 52 week low of $144.93 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-09-2019 hit a 52 week low of $144.95 |
| Aug 09,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-09-2019 decreased close price > 10% from $284.83 to $144.95 |
| Aug 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-07-2019 hit a 52 week low of $284.83 |
| Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-02-2019 hit a 52 week low of $284.85 |
| Aug 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-01-2019 hit a 52 week low of $284.89 |
| Jul 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-31-2019 hit a 52 week low of $284.90 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-27-2019 hit a 52 week low of $284.91 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-26-2019 hit a 52 week low of $284.93 |
| Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-25-2019 hit a 52 week low of $284.99 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-24-2019 hit a 52 week low of $285.01 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-23-2019 hit a 52 week low of $285.02 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-20-2019 hit a 52 week low of $285.04 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-19-2019 hit a 52 week low of $285.06 |
| Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-18-2019 hit a 52 week low of $285.12 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-17-2019 hit a 52 week low of $285.14 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-13-2019 hit a 52 week low of $285.18 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-12-2019 hit a 52 week low of $285.20 |
| Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-10-2019 hit a 52 week low of $285.26 |
| Jul 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-09-2019 hit a 52 week low of $285.27 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-06-2019 hit a 52 week low of $285.28 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-04-2019 hit a 52 week low of $285.55 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 07-03-2019 hit a 52 week low of $285.64 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-29-2019 hit a 52 week low of $285.74 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-28-2019 hit a 52 week low of $285.77 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-26-2019 hit a 52 week low of $285.89 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-25-2019 hit a 52 week low of $285.92 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-22-2019 hit a 52 week low of $285.94 |
| Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-21-2019 hit a 52 week low of $285.97 |
| Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-20-2019 hit a 52 week low of $286.04 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-19-2019 hit a 52 week low of $286.06 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-18-2019 hit a 52 week low of $286.09 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-15-2019 hit a 52 week low of $286.12 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-14-2019 hit a 52 week low of $286.15 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-13-2019 hit a 52 week low of $286.24 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-12-2019 hit a 52 week low of $286.27 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-11-2019 hit a 52 week low of $286.30 |
| Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-08-2019 hit a 52 week low of $286.34 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-08-2019 decreased close price > 10% from $327.11 to $286.34 |
| Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-07-2019 hit a 52 week low of $327.11 |
| Jun 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-06-2019 hit a 52 week low of $327.20 |
| Jun 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-05-2019 hit a 52 week low of $327.22 |
| Jun 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-04-2019 hit a 52 week low of $327.26 |
| Jun 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 06-01-2019 hit a 52 week low of $327.27 |
| May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-31-2019 hit a 52 week low of $327.28 |
| May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-29-2019 hit a 52 week low of $327.35 |
| May 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-25-2019 hit a 52 week low of $327.38 |
| May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-24-2019 hit a 52 week low of $327.39 |
| May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-23-2019 hit a 52 week low of $327.49 |
| May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-22-2019 hit a 52 week low of $327.52 |
| May 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-18-2019 hit a 52 week low of $327.58 |
| May 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-17-2019 hit a 52 week low of $327.59 |
| May 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-15-2019 hit a 52 week low of $327.66 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-11-2019 hit a 52 week low of $327.68 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-10-2019 hit a 52 week low of $327.71 |
| May 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-09-2019 hit a 52 week low of $327.80 |
| May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-08-2019 hit a 52 week low of $327.81 |
| May 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-07-2019 hit a 52 week low of $327.83 |
| May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-04-2019 hit a 52 week low of $327.85 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-03-2019 hit a 52 week low of $327.88 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-02-2019 hit a 52 week low of $327.98 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 05-01-2019 hit a 52 week low of $328.01 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-30-2019 hit a 52 week low of $328.06 |
| Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-27-2019 hit a 52 week low of $328.09 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-26-2019 hit a 52 week low of $328.12 |
| Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-25-2019 hit a 52 week low of $328.20 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-24-2019 hit a 52 week low of $328.22 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-23-2019 hit a 52 week low of $328.26 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-19-2019 hit a 52 week low of $328.29 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-18-2019 hit a 52 week low of $328.32 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-17-2019 hit a 52 week low of $328.44 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-16-2019 hit a 52 week low of $328.47 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-13-2019 hit a 52 week low of $328.50 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-12-2019 hit a 52 week low of $328.53 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-11-2019 hit a 52 week low of $328.63 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-10-2019 hit a 52 week low of $328.65 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-09-2019 hit a 52 week low of $328.71 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-06-2019 hit a 52 week low of $328.74 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-05-2019 hit a 52 week low of $328.94 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-04-2019 hit a 52 week low of $329.03 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-03-2019 hit a 52 week low of $329.08 |
| Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 04-02-2019 hit a 52 week low of $329.13 |
| Mar 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-30-2019 hit a 52 week low of $329.18 |
| Mar 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-29-2019 hit a 52 week low of $329.21 |
| Mar 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-27-2019 hit a 52 week low of $329.27 |
| Mar 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-26-2019 hit a 52 week low of $329.29 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-22-2019 hit a 52 week low of $329.30 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-21-2019 hit a 52 week low of $329.37 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-20-2019 hit a 52 week low of $329.38 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-19-2019 hit a 52 week low of $329.41 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-16-2019 hit a 52 week low of $329.42 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-15-2019 hit a 52 week low of $329.45 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-14-2019 hit a 52 week low of $329.57 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-13-2019 hit a 52 week low of $329.61 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-09-2019 hit a 52 week low of $329.67 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-08-2019 hit a 52 week low of $329.70 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-07-2019 hit a 52 week low of $329.80 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-06-2019 hit a 52 week low of $329.83 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-05-2019 hit a 52 week low of $329.86 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-02-2019 hit a 52 week low of $329.90 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 03-01-2019 hit a 52 week low of $329.93 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-28-2019 hit a 52 week low of $330.03 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-27-2019 hit a 52 week low of $330.06 |
| Feb 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-26-2019 hit a 52 week low of $330.14 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-23-2019 hit a 52 week low of $330.17 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-22-2019 hit a 52 week low of $330.20 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-21-2019 hit a 52 week low of $330.29 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-20-2019 hit a 52 week low of $330.33 |
| Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-16-2019 hit a 52 week low of $330.36 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-15-2019 hit a 52 week low of $330.41 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-14-2019 hit a 52 week low of $330.54 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-13-2019 hit a 52 week low of $330.57 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-12-2019 hit a 52 week low of $330.60 |
| Feb 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-09-2019 hit a 52 week low of $330.63 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-08-2019 hit a 52 week low of $330.65 |
| Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-07-2019 hit a 52 week low of $330.73 |
| Feb 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-06-2019 hit a 52 week low of $330.76 |
| Feb 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-05-2019 hit a 52 week low of $330.79 |
| Feb 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-02-2019 hit a 52 week low of $330.82 |
| Feb 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 02-01-2019 hit a 52 week low of $330.83 |
| Jan 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-31-2019 hit a 52 week low of $330.87 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-25-2019 hit a 52 week low of $330.95 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-24-2019 hit a 52 week low of $331.03 |
| Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-23-2019 hit a 52 week low of $331.06 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-19-2019 hit a 52 week low of $331.09 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-18-2019 hit a 52 week low of $331.12 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-17-2019 hit a 52 week low of $331.25 |
| Jan 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-16-2019 hit a 52 week low of $331.28 |
| Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-15-2019 hit a 52 week low of $331.29 |
| Jan 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-12-2019 hit a 52 week low of $331.33 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-11-2019 hit a 52 week low of $331.34 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-10-2019 hit a 52 week low of $331.44 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-10-2019 decreased close price > 10% from $392.44 to $331.44 |
| Jan 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-09-2019 hit a 52 week low of $392.44 |
| Jan 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-05-2019 hit a 52 week low of $392.45 |
| Jan 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-04-2019 hit a 52 week low of $392.47 |
| Jan 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-03-2019 hit a 52 week low of $392.52 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 01-01-2019 hit a 52 week low of $392.53 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 12-29-2018 hit a 52 week low of $392.56 |
| Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 12-28-2018 hit a 52 week low of $392.62 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 12-25-2018 hit a 52 week low of $392.74 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 12-22-2018 hit a 52 week low of $392.77 |
| Dec 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 12-21-2018 hit a 52 week low of $392.85 |
| Dec 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 12-20-2018 hit a 52 week low of $392.95 |
| Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 12-15-2018 hit a 52 week low of $392.97 |
| Nov 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-30-2018 hit a 52 week low of $422.57 |
| Nov 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-28-2018 hit a 52 week low of $422.59 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-27-2018 hit a 52 week low of $422.60 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-24-2018 hit a 52 week low of $422.63 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-22-2018 hit a 52 week low of $422.66 |
| Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-21-2018 hit a 52 week low of $422.75 |
| Nov 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-20-2018 hit a 52 week low of $422.80 |
| Nov 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-17-2018 hit a 52 week low of $422.85 |
| Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-16-2018 hit a 52 week low of $422.87 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-15-2018 hit a 52 week low of $422.92 |
| Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-14-2018 hit a 52 week low of $422.95 |
| Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-10-2018 hit a 52 week low of $422.96 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-09-2018 hit a 52 week low of $423.00 |
| Nov 09,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-09-2018 decreased close price > 10% from $472.24 to $423.00 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-08-2018 hit a 52 week low of $472.24 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-07-2018 hit a 52 week low of $472.27 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-06-2018 hit a 52 week low of $472.31 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-03-2018 hit a 52 week low of $472.37 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-02-2018 hit a 52 week low of $472.45 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 11-01-2018 hit a 52 week low of $472.56 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-31-2018 hit a 52 week low of $472.65 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-26-2018 hit a 52 week low of $472.66 |
| Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-25-2018 hit a 52 week low of $472.76 |
| Oct 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-24-2018 hit a 52 week low of $472.80 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-23-2018 hit a 52 week low of $473.42 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-20-2018 hit a 52 week low of $473.46 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-19-2018 hit a 52 week low of $473.49 |
| Oct 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-18-2018 hit a 52 week low of $473.59 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-17-2018 hit a 52 week low of $473.60 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-16-2018 hit a 52 week low of $473.63 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-13-2018 hit a 52 week low of $473.67 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-12-2018 hit a 52 week low of $473.71 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-11-2018 hit a 52 week low of $473.83 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-10-2018 hit a 52 week low of $473.88 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-06-2018 hit a 52 week low of $473.98 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-05-2018 hit a 52 week low of $474.02 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-04-2018 hit a 52 week low of $474.19 |
| Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-03-2018 hit a 52 week low of $474.29 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 10-02-2018 hit a 52 week low of $474.30 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-29-2018 hit a 52 week low of $474.35 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-28-2018 hit a 52 week low of $474.39 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-26-2018 hit a 52 week low of $474.56 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-25-2018 hit a 52 week low of $474.64 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-22-2018 hit a 52 week low of $474.74 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-21-2018 hit a 52 week low of $474.78 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-20-2018 hit a 52 week low of $474.97 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-18-2018 hit a 52 week low of $475.31 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-15-2018 hit a 52 week low of $475.43 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-14-2018 hit a 52 week low of $475.54 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-13-2018 hit a 52 week low of $475.71 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-12-2018 hit a 52 week low of $475.75 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-11-2018 hit a 52 week low of $475.79 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-08-2018 hit a 52 week low of $475.83 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-07-2018 hit a 52 week low of $524.47 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-06-2018 hit a 52 week low of $524.61 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 09-05-2018 hit a 52 week low of $524.78 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-31-2018 hit a 52 week low of $524.91 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-30-2018 hit a 52 week low of $525.16 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-29-2018 hit a 52 week low of $525.17 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-28-2018 hit a 52 week low of $525.24 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-25-2018 hit a 52 week low of $525.32 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-24-2018 hit a 52 week low of $525.43 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-23-2018 hit a 52 week low of $525.57 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-22-2018 hit a 52 week low of $525.61 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-21-2018 hit a 52 week low of $525.69 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-18-2018 hit a 52 week low of $525.79 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-17-2018 hit a 52 week low of $525.890 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-16-2018 hit a 52 week low of $526.030 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-15-2018 hit a 52 week low of $526.070 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-14-2018 hit a 52 week low of $526.130 |
| Aug 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-11-2018 hit a 52 week low of $526.180 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTLX) on 08-10-2018 hit a 52 week low of $526.230 |
