(AAMTOX) Dividend News Alerts
AAMTOX Stock Quote and Dividend Data
AAMTOX Dividend History Detail
AAMTOX Projected 10 Year Dividend Yield
AAMTOX Competitors News
| Jan 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-06-2021 hit a 52 week low of $165.59 |
| Jan 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-05-2021 hit a 52 week low of $166.00 |
| Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-31-2020 hit a 52 week low of $166.02 |
| Dec 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-29-2020 hit a 52 week low of $166.08 |
| Dec 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-25-2020 hit a 52 week low of $166.10 |
| Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-24-2020 hit a 52 week low of $166.12 |
| Dec 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-23-2020 hit a 52 week low of $166.21 |
| Dec 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-22-2020 hit a 52 week low of $166.23 |
| Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-19-2020 hit a 52 week low of $166.25 |
| Dec 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-18-2020 hit a 52 week low of $166.27 |
| Dec 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-17-2020 hit a 52 week low of $166.34 |
| Dec 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-16-2020 hit a 52 week low of $166.36 |
| Dec 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-15-2020 hit a 52 week low of $166.38 |
| Dec 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-12-2020 hit a 52 week low of $166.39 |
| Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-11-2020 hit a 52 week low of $166.41 |
| Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-10-2020 hit a 52 week low of $166.48 |
| Dec 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-09-2020 hit a 52 week low of $166.50 |
| Dec 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-08-2020 hit a 52 week low of $166.51 |
| Dec 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-05-2020 hit a 52 week low of $166.53 |
| Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-04-2020 hit a 52 week low of $166.55 |
| Dec 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-03-2020 hit a 52 week low of $166.62 |
| Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-26-2020 hit a 52 week low of $166.65 |
| Nov 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-25-2020 hit a 52 week low of $166.70 |
| Nov 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-21-2020 hit a 52 week low of $166.74 |
| Nov 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-20-2020 hit a 52 week low of $166.77 |
| Nov 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-13-2020 hit a 52 week low of $166.79 |
| Nov 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-11-2020 hit a 52 week low of $166.82 |
| Nov 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-07-2020 hit a 52 week low of $166.83 |
| Nov 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-06-2020 hit a 52 week low of $166.84 |
| Oct 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-31-2020 hit a 52 week low of $166.85 |
| Oct 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-30-2020 hit a 52 week low of $166.86 |
| Oct 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-29-2020 hit a 52 week low of $166.91 |
| Oct 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-28-2020 hit a 52 week low of $166.92 |
| Oct 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-24-2020 hit a 52 week low of $166.94 |
| Oct 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-23-2020 hit a 52 week low of $166.95 |
| Oct 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-22-2020 hit a 52 week low of $167.02 |
| Oct 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-21-2020 hit a 52 week low of $167.05 |
| Oct 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-20-2020 hit a 52 week low of $167.07 |
| Oct 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-17-2020 hit a 52 week low of $167.08 |
| Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-16-2020 hit a 52 week low of $167.10 |
| Oct 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-15-2020 hit a 52 week low of $167.16 |
| Oct 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-10-2020 hit a 52 week low of $167.16 |
| Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-09-2020 hit a 52 week low of $167.17 |
| Oct 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-08-2020 hit a 52 week low of $167.25 |
| Oct 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-07-2020 hit a 52 week low of $167.26 |
| Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-03-2020 hit a 52 week low of $167.28 |
| Oct 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-01-2020 hit a 52 week low of $167.35 |
| Sep 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-30-2020 hit a 52 week low of $167.36 |
| Sep 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-26-2020 hit a 52 week low of $167.36 |
| Sep 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-25-2020 hit a 52 week low of $167.37 |
| Sep 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-24-2020 hit a 52 week low of $167.43 |
| Sep 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-23-2020 hit a 52 week low of $167.44 |
| Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-19-2020 hit a 52 week low of $167.45 |
| Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-18-2020 hit a 52 week low of $167.46 |
| Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-12-2020 hit a 52 week low of $167.49 |
| Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-11-2020 hit a 52 week low of $167.50 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-11-2020 decreased close price > 10% from $241.29 to $167.50 |
| Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-04-2020 hit a 52 week low of $241.26 |
| Sep 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-03-2020 hit a 52 week low of $241.34 |
| Aug 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-29-2020 hit a 52 week low of $241.35 |
| Aug 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-28-2020 hit a 52 week low of $241.37 |
| Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-27-2020 hit a 52 week low of $241.40 |
| Aug 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-26-2020 hit a 52 week low of $241.43 |
| Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-22-2020 hit a 52 week low of $241.45 |
| Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-21-2020 hit a 52 week low of $241.46 |
| Aug 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-20-2020 hit a 52 week low of $241.51 |
| Aug 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-19-2020 hit a 52 week low of $241.52 |
| Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-15-2020 hit a 52 week low of $241.52 |
| Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-14-2020 hit a 52 week low of $241.59 |
| Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-13-2020 hit a 52 week low of $241.67 |
| Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-12-2020 hit a 52 week low of $241.71 |
| Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-08-2020 hit a 52 week low of $241.74 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-08-2020 decreased close price > 10% from $305.90 to $241.74 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-21-2020 hit a 52 week low of $302.80 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-20-2020 hit a 52 week low of $304.29 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-19-2020 hit a 52 week low of $305.57 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-18-2020 hit a 52 week low of $306.18 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-17-2020 hit a 52 week low of $306.63 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-13-2020 hit a 52 week low of $306.89 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-12-2020 hit a 52 week low of $307.97 |
| Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-21-2020 hit a 52 week low of $308.23 |
| Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-20-2020 hit a 52 week low of $308.28 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-15-2020 hit a 52 week low of $308.28 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-14-2020 hit a 52 week low of $308.31 |
| Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-13-2020 hit a 52 week low of $308.43 |
| Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-12-2020 hit a 52 week low of $308.46 |
| Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-07-2020 hit a 52 week low of $308.48 |
| Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-06-2020 hit a 52 week low of $308.57 |
| Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-05-2020 hit a 52 week low of $308.68 |
| Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-04-2020 hit a 52 week low of $308.75 |
| Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-01-2020 hit a 52 week low of $308.77 |
| Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-31-2020 hit a 52 week low of $308.80 |
| Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-03-2020 hit a 52 week low of $308.80 |
| Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-01-2020 hit a 52 week low of $308.83 |
| Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-31-2019 hit a 52 week low of $308.85 |
| Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-18-2019 hit a 52 week low of $308.91 |
| Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-17-2019 hit a 52 week low of $308.92 |
| Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-14-2019 hit a 52 week low of $308.93 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-13-2019 hit a 52 week low of $308.96 |
| Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-11-2019 hit a 52 week low of $309.02 |
| Dec 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-10-2019 hit a 52 week low of $309.04 |
| Dec 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-10-2019 decreased close price > 10% from $381.83 to $309.04 |
| Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-07-2019 hit a 52 week low of $381.83 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-06-2019 hit a 52 week low of $381.87 |
| Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 12-03-2019 hit a 52 week low of $381.90 |
| Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-30-2019 hit a 52 week low of $381.93 |
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-28-2019 hit a 52 week low of $381.95 |
| Nov 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-27-2019 hit a 52 week low of $382.05 |
| Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-26-2019 hit a 52 week low of $382.06 |
| Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-23-2019 hit a 52 week low of $382.07 |
| Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-22-2019 hit a 52 week low of $382.11 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-20-2019 hit a 52 week low of $382.21 |
| Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-16-2019 hit a 52 week low of $382.21 |
| Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-15-2019 hit a 52 week low of $382.24 |
| Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-14-2019 hit a 52 week low of $382.31 |
| Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-13-2019 hit a 52 week low of $382.32 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-09-2019 hit a 52 week low of $382.32 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-08-2019 hit a 52 week low of $382.35 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-06-2019 hit a 52 week low of $382.55 |
| Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-05-2019 hit a 52 week low of $382.64 |
| Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-30-2019 hit a 52 week low of $382.64 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-29-2019 hit a 52 week low of $382.66 |
| Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-26-2019 hit a 52 week low of $382.69 |
| Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-25-2019 hit a 52 week low of $382.72 |
| Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-24-2019 hit a 52 week low of $382.83 |
| Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-23-2019 hit a 52 week low of $382.87 |
| Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-22-2019 hit a 52 week low of $382.90 |
| Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-19-2019 hit a 52 week low of $382.94 |
| Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-18-2019 hit a 52 week low of $382.97 |
| Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-17-2019 hit a 52 week low of $383.17 |
| Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-16-2019 hit a 52 week low of $383.20 |
| Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-12-2019 hit a 52 week low of $383.27 |
| Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-11-2019 hit a 52 week low of $383.39 |
| Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-10-2019 hit a 52 week low of $383.56 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-10-2019 decreased close price > 10% from $440.28 to $383.56 |
| Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-02-2019 hit a 52 week low of $439.98 |
| Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-28-2019 hit a 52 week low of $440.00 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-27-2019 hit a 52 week low of $440.03 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-18-2019 hit a 52 week low of $440.11 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-17-2019 hit a 52 week low of $440.24 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-14-2019 hit a 52 week low of $440.36 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-13-2019 hit a 52 week low of $440.72 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-12-2019 hit a 52 week low of $440.93 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-11-2019 hit a 52 week low of $441.09 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-10-2019 hit a 52 week low of $441.23 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-07-2019 hit a 52 week low of $441.32 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-06-2019 hit a 52 week low of $441.40 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-05-2019 hit a 52 week low of $441.61 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-31-2019 hit a 52 week low of $441.69 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-30-2019 hit a 52 week low of $441.75 |
| Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-29-2019 hit a 52 week low of $441.91 |
| Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-28-2019 hit a 52 week low of $441.96 |
| Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-27-2019 hit a 52 week low of $442.01 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-24-2019 hit a 52 week low of $442.03 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-23-2019 hit a 52 week low of $442.07 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-22-2019 hit a 52 week low of $442.28 |
| Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-21-2019 hit a 52 week low of $442.38 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-20-2019 hit a 52 week low of $442.45 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-17-2019 hit a 52 week low of $442.47 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-16-2019 hit a 52 week low of $442.51 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-10-2019 hit a 52 week low of $442.70 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-09-2019 hit a 52 week low of $442.74 |
| Aug 09,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-09-2019 decreased close price > 10% from $531.68 to $442.74 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-27-2019 hit a 52 week low of $531.31 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-26-2019 hit a 52 week low of $531.32 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-24-2019 hit a 52 week low of $531.43 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-23-2019 hit a 52 week low of $531.45 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-20-2019 hit a 52 week low of $531.49 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-19-2019 hit a 52 week low of $531.52 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-17-2019 hit a 52 week low of $531.62 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-13-2019 hit a 52 week low of $531.64 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-12-2019 hit a 52 week low of $531.65 |
| Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-10-2019 hit a 52 week low of $531.65 |
| Jul 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-09-2019 hit a 52 week low of $559.40 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-06-2019 hit a 52 week low of $559.41 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-04-2019 hit a 52 week low of $559.46 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 07-03-2019 hit a 52 week low of $559.57 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 06-29-2019 hit a 52 week low of $559.66 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 06-28-2019 hit a 52 week low of $559.72 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 06-26-2019 hit a 52 week low of $559.90 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 06-22-2019 hit a 52 week low of $559.92 |
| Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 06-21-2019 hit a 52 week low of $559.98 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 06-19-2019 hit a 52 week low of $560.00 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 06-18-2019 hit a 52 week low of $560.04 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 06-15-2019 hit a 52 week low of $560.08 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 06-14-2019 hit a 52 week low of $560.13 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 06-13-2019 hit a 52 week low of $560.25 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 05-11-2019 hit a 52 week low of $560.28 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 05-10-2019 hit a 52 week low of $560.32 |
| May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 05-04-2019 hit a 52 week low of $560.41 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 05-03-2019 hit a 52 week low of $560.45 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 05-02-2019 hit a 52 week low of $560.59 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 05-01-2019 hit a 52 week low of $560.63 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-30-2019 hit a 52 week low of $560.71 |
| Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-27-2019 hit a 52 week low of $560.74 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-26-2019 hit a 52 week low of $560.75 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-24-2019 hit a 52 week low of $560.87 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-23-2019 hit a 52 week low of $560.96 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-19-2019 hit a 52 week low of $560.99 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-18-2019 hit a 52 week low of $561.00 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-17-2019 hit a 52 week low of $561.24 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-16-2019 hit a 52 week low of $561.29 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-13-2019 hit a 52 week low of $561.32 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-12-2019 hit a 52 week low of $561.38 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-11-2019 hit a 52 week low of $561.58 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-10-2019 hit a 52 week low of $561.62 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-09-2019 hit a 52 week low of $561.69 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-06-2019 hit a 52 week low of $561.71 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-05-2019 hit a 52 week low of $561.76 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-04-2019 hit a 52 week low of $561.92 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-03-2019 hit a 52 week low of $562.05 |
| Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 04-02-2019 hit a 52 week low of $562.14 |
| Mar 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-30-2019 hit a 52 week low of $562.24 |
| Mar 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-26-2019 hit a 52 week low of $562.26 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-22-2019 hit a 52 week low of $562.32 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-21-2019 hit a 52 week low of $562.34 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-20-2019 hit a 52 week low of $562.40 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-19-2019 hit a 52 week low of $562.47 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-16-2019 hit a 52 week low of $562.48 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-15-2019 hit a 52 week low of $562.50 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-14-2019 hit a 52 week low of $562.72 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-13-2019 hit a 52 week low of $562.77 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-09-2019 hit a 52 week low of $562.84 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-08-2019 hit a 52 week low of $562.87 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-06-2019 hit a 52 week low of $562.94 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-05-2019 hit a 52 week low of $562.95 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-02-2019 hit a 52 week low of $563.00 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 03-01-2019 hit a 52 week low of $563.08 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-28-2019 hit a 52 week low of $563.20 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-27-2019 hit a 52 week low of $563.24 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-23-2019 hit a 52 week low of $563.30 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-22-2019 hit a 52 week low of $563.34 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-21-2019 hit a 52 week low of $563.50 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-20-2019 hit a 52 week low of $563.52 |
| Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-16-2019 hit a 52 week low of $563.53 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-15-2019 hit a 52 week low of $563.54 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-14-2019 hit a 52 week low of $563.71 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-13-2019 hit a 52 week low of $563.75 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 02-12-2019 hit a 52 week low of $563.83 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-25-2019 hit a 52 week low of $563.90 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-24-2019 hit a 52 week low of $563.98 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-19-2019 hit a 52 week low of $564.03 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-18-2019 hit a 52 week low of $564.08 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-11-2019 hit a 52 week low of $564.21 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 01-10-2019 hit a 52 week low of $564.34 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-27-2018 hit a 52 week low of $606.98 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-24-2018 hit a 52 week low of $607.02 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-22-2018 hit a 52 week low of $607.04 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-15-2018 hit a 52 week low of $607.13 |
| Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-14-2018 hit a 52 week low of $607.18 |
| Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-10-2018 hit a 52 week low of $607.18 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-09-2018 hit a 52 week low of $607.20 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-08-2018 hit a 52 week low of $607.34 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-07-2018 hit a 52 week low of $607.38 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-06-2018 hit a 52 week low of $607.43 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-03-2018 hit a 52 week low of $607.54 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-02-2018 hit a 52 week low of $607.85 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 11-01-2018 hit a 52 week low of $607.99 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-31-2018 hit a 52 week low of $608.19 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-27-2018 hit a 52 week low of $608.30 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-26-2018 hit a 52 week low of $608.33 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-23-2018 hit a 52 week low of $608.43 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-20-2018 hit a 52 week low of $608.47 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-19-2018 hit a 52 week low of $608.50 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-17-2018 hit a 52 week low of $608.68 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-16-2018 hit a 52 week low of $608.73 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-13-2018 hit a 52 week low of $608.77 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-12-2018 hit a 52 week low of $608.83 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-11-2018 hit a 52 week low of $608.97 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-10-2018 hit a 52 week low of $609.06 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-06-2018 hit a 52 week low of $609.21 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-05-2018 hit a 52 week low of $609.28 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-04-2018 hit a 52 week low of $609.55 |
| Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-03-2018 hit a 52 week low of $609.80 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 10-02-2018 hit a 52 week low of $609.82 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-29-2018 hit a 52 week low of $609.86 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-28-2018 hit a 52 week low of $609.88 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-26-2018 hit a 52 week low of $610.00 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-25-2018 hit a 52 week low of $610.12 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-22-2018 hit a 52 week low of $610.29 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-21-2018 hit a 52 week low of $610.38 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-20-2018 hit a 52 week low of $610.61 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-18-2018 hit a 52 week low of $611.23 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-15-2018 hit a 52 week low of $611.43 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-14-2018 hit a 52 week low of $611.63 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-13-2018 hit a 52 week low of $611.84 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-12-2018 hit a 52 week low of $611.94 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-11-2018 hit a 52 week low of $612.07 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-08-2018 hit a 52 week low of $612.12 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-07-2018 hit a 52 week low of $612.52 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-06-2018 hit a 52 week low of $612.67 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 09-05-2018 hit a 52 week low of $612.98 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-31-2018 hit a 52 week low of $613.16 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-30-2018 hit a 52 week low of $613.49 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-29-2018 hit a 52 week low of $613.64 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-28-2018 hit a 52 week low of $613.78 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-25-2018 hit a 52 week low of $613.86 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-24-2018 hit a 52 week low of $613.94 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-23-2018 hit a 52 week low of $614.08 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-22-2018 hit a 52 week low of $614.14 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-21-2018 hit a 52 week low of $614.23 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-18-2018 hit a 52 week low of $614.34 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-17-2018 hit a 52 week low of $614.460 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-16-2018 hit a 52 week low of $614.610 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-15-2018 hit a 52 week low of $614.660 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-14-2018 hit a 52 week low of $614.710 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-10-2018 hit a 52 week low of $614.720 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTOX) on 08-10-2018 decreased close price from $652.440 to $614.720 |
