(AAMTSX) Dividend News Alerts
AAMTSX Stock Quote and Dividend Data
AAMTSX Dividend History Detail
AAMTSX Projected 10 Year Dividend Yield
AAMTSX Competitors News
AAMTSX) on 12-31-2020 hit a 52 week low of $109.95 | Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-29-2020 hit a 52 week low of $109.96 | Dec 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-25-2020 hit a 52 week low of $109.98 | Dec 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-24-2020 hit a 52 week low of $109.99 | Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-23-2020 hit a 52 week low of $110.05 | Dec 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-22-2020 hit a 52 week low of $110.06 | Dec 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-19-2020 hit a 52 week low of $110.07 | Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-18-2020 hit a 52 week low of $110.09 | Dec 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-17-2020 hit a 52 week low of $110.13 | Dec 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-16-2020 hit a 52 week low of $110.14 | Dec 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-15-2020 hit a 52 week low of $110.16 | Dec 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-12-2020 hit a 52 week low of $110.17 | Dec 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-11-2020 hit a 52 week low of $110.18 | Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-10-2020 hit a 52 week low of $110.23 | Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-09-2020 hit a 52 week low of $110.24 | Dec 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-08-2020 hit a 52 week low of $110.25 | Dec 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-05-2020 hit a 52 week low of $110.26 | Dec 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-04-2020 hit a 52 week low of $110.28 | Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-03-2020 hit a 52 week low of $110.32 | Dec 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-28-2020 hit a 52 week low of $110.34 | Nov 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-26-2020 hit a 52 week low of $110.35 | Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-25-2020 hit a 52 week low of $110.38 | Nov 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-21-2020 hit a 52 week low of $110.40 | Nov 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-20-2020 hit a 52 week low of $110.41 | Nov 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-18-2020 hit a 52 week low of $110.45 | Nov 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-13-2020 hit a 52 week low of $110.46 | Nov 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-11-2020 hit a 52 week low of $110.49 | Nov 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-10-2020 hit a 52 week low of $110.50 | Nov 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-10-2020 decreased stock price > 10% from $166.36 to $110.50 | Nov 10,2020 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-07-2020 hit a 52 week low of $166.36 | Nov 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-06-2020 hit a 52 week low of $166.37 | Nov 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-04-2020 hit a 52 week low of $166.41 | Nov 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-31-2020 hit a 52 week low of $166.41 | Oct 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-30-2020 hit a 52 week low of $166.42 | Oct 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-29-2020 hit a 52 week low of $166.45 | Oct 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-28-2020 hit a 52 week low of $166.47 | Oct 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-27-2020 hit a 52 week low of $166.48 | Oct 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-24-2020 hit a 52 week low of $166.49 | Oct 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-23-2020 hit a 52 week low of $166.50 | Oct 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-22-2020 hit a 52 week low of $166.56 | Oct 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-21-2020 hit a 52 week low of $166.58 | Oct 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-17-2020 hit a 52 week low of $166.60 | Oct 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-16-2020 hit a 52 week low of $166.62 | Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-15-2020 hit a 52 week low of $166.67 | Oct 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-14-2020 hit a 52 week low of $166.69 | Oct 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-10-2020 hit a 52 week low of $166.69 | Oct 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-09-2020 hit a 52 week low of $166.70 | Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-09-2020 decreased close price > 10% from $196.54 to $166.70 | Oct 09,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-08-2020 hit a 52 week low of $196.54 | Oct 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-07-2020 hit a 52 week low of $196.55 | Oct 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-06-2020 hit a 52 week low of $196.57 | Oct 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-03-2020 hit a 52 week low of $196.58 | Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-01-2020 hit a 52 week low of $196.65 | Oct 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-30-2020 hit a 52 week low of $196.67 | Sep 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-29-2020 hit a 52 week low of $196.68 | Sep 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-26-2020 hit a 52 week low of $196.69 | Sep 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-25-2020 hit a 52 week low of $196.71 | Sep 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-24-2020 hit a 52 week low of $196.78 | Sep 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-23-2020 hit a 52 week low of $196.79 | Sep 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-22-2020 hit a 52 week low of $196.81 | Sep 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-19-2020 hit a 52 week low of $196.82 | Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-18-2020 hit a 52 week low of $196.84 | Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-17-2020 hit a 52 week low of $196.90 | Sep 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-16-2020 hit a 52 week low of $196.92 | Sep 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-15-2020 hit a 52 week low of $196.93 | Sep 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-12-2020 hit a 52 week low of $196.94 | Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-11-2020 hit a 52 week low of $196.96 | Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-11-2020 decreased close price > 10% from $276.88 to $196.96 | Sep 11,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-05-2020 hit a 52 week low of $276.88 | Sep 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-04-2020 hit a 52 week low of $276.90 | Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-03-2020 hit a 52 week low of $276.98 | Sep 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-02-2020 hit a 52 week low of $277.00 | Sep 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-01-2020 hit a 52 week low of $277.02 | Sep 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-29-2020 hit a 52 week low of $277.03 | Aug 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-28-2020 hit a 52 week low of $277.04 | Aug 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-27-2020 hit a 52 week low of $277.09 | Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-26-2020 hit a 52 week low of $277.10 | Aug 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-25-2020 hit a 52 week low of $277.12 | Aug 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-22-2020 hit a 52 week low of $277.13 | Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-21-2020 hit a 52 week low of $277.15 | Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-20-2020 hit a 52 week low of $277.17 | Aug 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-19-2020 hit a 52 week low of $277.18 | Aug 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-18-2020 hit a 52 week low of $277.20 | Aug 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-15-2020 hit a 52 week low of $277.21 | Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-14-2020 hit a 52 week low of $277.24 | Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-13-2020 hit a 52 week low of $277.31 | Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-12-2020 hit a 52 week low of $277.35 | Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-11-2020 hit a 52 week low of $277.38 | Aug 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-08-2020 hit a 52 week low of $277.39 | Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-07-2020 hit a 52 week low of $277.42 | Aug 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-21-2020 hit a 52 week low of $277.46 | Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-20-2020 hit a 52 week low of $278.46 | Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-19-2020 hit a 52 week low of $279.21 | Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-18-2020 hit a 52 week low of $279.61 | Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-17-2020 hit a 52 week low of $279.86 | Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-14-2020 hit a 52 week low of $280.27 | Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-13-2020 hit a 52 week low of $280.29 | Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-12-2020 hit a 52 week low of $280.92 | Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-28-2020 hit a 52 week low of $281.20 | Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-27-2020 hit a 52 week low of $281.24 | Feb 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-21-2020 hit a 52 week low of $281.26 | Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-20-2020 hit a 52 week low of $281.31 | Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-15-2020 hit a 52 week low of $281.33 | Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-14-2020 hit a 52 week low of $281.36 | Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-13-2020 hit a 52 week low of $281.46 | Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-12-2020 hit a 52 week low of $281.49 | Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-11-2020 hit a 52 week low of $281.51 | Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-08-2020 hit a 52 week low of $281.52 | Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-07-2020 hit a 52 week low of $281.54 | Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-06-2020 hit a 52 week low of $281.61 | Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-05-2020 hit a 52 week low of $281.73 | Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-04-2020 hit a 52 week low of $281.78 | Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 02-01-2020 hit a 52 week low of $281.80 | Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-31-2020 hit a 52 week low of $281.83 | Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-29-2020 hit a 52 week low of $281.90 | Jan 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-25-2020 hit a 52 week low of $281.90 | Jan 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-24-2020 hit a 52 week low of $281.92 | Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-18-2020 hit a 52 week low of $281.94 | Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-17-2020 hit a 52 week low of $281.97 | Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-14-2020 hit a 52 week low of $282.03 | Jan 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-10-2020 hit a 52 week low of $282.03 | Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-10-2020 decreased close price > 10% from $316.75 to $282.03 | Jan 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-03-2020 hit a 52 week low of $316.72 | Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 01-01-2020 hit a 52 week low of $316.75 | Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-31-2019 hit a 52 week low of $316.78 | Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-25-2019 hit a 52 week low of $316.88 | Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-24-2019 hit a 52 week low of $316.90 | Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-21-2019 hit a 52 week low of $316.93 | Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-20-2019 hit a 52 week low of $316.96 | Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-19-2019 hit a 52 week low of $317.03 | Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-18-2019 hit a 52 week low of $317.06 | Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-17-2019 hit a 52 week low of $317.09 | Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-14-2019 hit a 52 week low of $317.10 | Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-13-2019 hit a 52 week low of $317.12 | Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-12-2019 hit a 52 week low of $317.19 | Dec 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-11-2019 hit a 52 week low of $317.21 | Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-07-2019 hit a 52 week low of $317.21 | Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-06-2019 hit a 52 week low of $317.24 | Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 12-03-2019 hit a 52 week low of $317.31 | Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-30-2019 hit a 52 week low of $317.33 | Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-28-2019 hit a 52 week low of $317.35 | Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-27-2019 hit a 52 week low of $317.42 | Nov 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-26-2019 hit a 52 week low of $317.43 | Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-23-2019 hit a 52 week low of $317.44 | Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-22-2019 hit a 52 week low of $317.46 | Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-21-2019 hit a 52 week low of $317.53 | Nov 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-20-2019 hit a 52 week low of $317.73 | Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-19-2019 hit a 52 week low of $317.75 | Nov 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-16-2019 hit a 52 week low of $317.76 | Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-15-2019 hit a 52 week low of $317.78 | Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-14-2019 hit a 52 week low of $317.85 | Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-13-2019 hit a 52 week low of $317.87 | Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-09-2019 hit a 52 week low of $317.88 | Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-08-2019 hit a 52 week low of $317.91 | Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-07-2019 hit a 52 week low of $318.05 | Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-06-2019 hit a 52 week low of $318.06 | Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-05-2019 hit a 52 week low of $318.11 | Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-02-2019 hit a 52 week low of $318.13 | Nov 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-30-2019 hit a 52 week low of $318.15 | Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-29-2019 hit a 52 week low of $318.17 | Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-26-2019 hit a 52 week low of $318.19 | Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-25-2019 hit a 52 week low of $318.21 | Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-24-2019 hit a 52 week low of $318.30 | Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-23-2019 hit a 52 week low of $318.33 | Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-22-2019 hit a 52 week low of $318.36 | Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-19-2019 hit a 52 week low of $318.42 | Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-18-2019 hit a 52 week low of $318.45 | Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-17-2019 hit a 52 week low of $318.58 | Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-16-2019 hit a 52 week low of $318.62 | Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-12-2019 hit a 52 week low of $318.67 | Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-02-2019 hit a 52 week low of $318.67 | Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-01-2019 hit a 52 week low of $318.69 | Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-28-2019 hit a 52 week low of $318.72 | Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-27-2019 hit a 52 week low of $318.74 | Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-18-2019 hit a 52 week low of $318.78 | Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-17-2019 hit a 52 week low of $318.86 | Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-14-2019 hit a 52 week low of $318.96 | Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-13-2019 hit a 52 week low of $319.23 | Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-12-2019 hit a 52 week low of $319.36 | Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-11-2019 hit a 52 week low of $319.49 | Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-10-2019 hit a 52 week low of $319.59 | Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-07-2019 hit a 52 week low of $319.66 | Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-06-2019 hit a 52 week low of $319.71 | Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-05-2019 hit a 52 week low of $319.87 | Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-31-2019 hit a 52 week low of $319.93 | Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-30-2019 hit a 52 week low of $319.96 | Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-29-2019 hit a 52 week low of $320.07 | Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-28-2019 hit a 52 week low of $320.11 | Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-27-2019 hit a 52 week low of $320.14 | Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-24-2019 hit a 52 week low of $320.15 | Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-23-2019 hit a 52 week low of $320.18 | Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-22-2019 hit a 52 week low of $320.32 | Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-21-2019 hit a 52 week low of $320.41 | Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-20-2019 hit a 52 week low of $320.47 | Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-17-2019 hit a 52 week low of $320.49 | Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-16-2019 hit a 52 week low of $320.51 | Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-10-2019 hit a 52 week low of $320.64 | Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-09-2019 hit a 52 week low of $320.67 | Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-09-2019 decreased close price > 10% from $356.82 to $320.67 | Aug 09,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 07-26-2019 hit a 52 week low of $356.57 | Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 07-25-2019 hit a 52 week low of $356.64 | Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 07-24-2019 hit a 52 week low of $356.65 | Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 07-23-2019 hit a 52 week low of $356.66 | Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 07-20-2019 hit a 52 week low of $356.69 | Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 07-19-2019 hit a 52 week low of $356.71 | Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 07-06-2019 hit a 52 week low of $356.76 | Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 05-11-2019 hit a 52 week low of $356.76 | May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 05-10-2019 hit a 52 week low of $356.79 | May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 05-04-2019 hit a 52 week low of $356.84 | May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 05-03-2019 hit a 52 week low of $356.87 | May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 05-02-2019 hit a 52 week low of $356.94 | May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 05-01-2019 hit a 52 week low of $356.96 | May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-30-2019 hit a 52 week low of $357.00 | Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-27-2019 hit a 52 week low of $357.03 | Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-26-2019 hit a 52 week low of $357.05 | Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-25-2019 hit a 52 week low of $357.13 | Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-24-2019 hit a 52 week low of $357.14 | Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-23-2019 hit a 52 week low of $357.19 | Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-19-2019 hit a 52 week low of $357.20 | Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-18-2019 hit a 52 week low of $357.21 | Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-17-2019 hit a 52 week low of $357.36 | Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-16-2019 hit a 52 week low of $357.39 | Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-13-2019 hit a 52 week low of $357.41 | Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-12-2019 hit a 52 week low of $357.43 | Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-11-2019 hit a 52 week low of $357.56 | Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-10-2019 hit a 52 week low of $357.58 | Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-09-2019 hit a 52 week low of $357.67 | Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-06-2019 hit a 52 week low of $357.68 | Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-05-2019 hit a 52 week low of $357.71 | Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-04-2019 hit a 52 week low of $357.79 | Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 04-03-2019 hit a 52 week low of $357.85 | Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-26-2019 hit a 52 week low of $357.90 | Mar 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-21-2019 hit a 52 week low of $357.93 | Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-20-2019 hit a 52 week low of $357.96 | Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-19-2019 hit a 52 week low of $357.99 | Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-16-2019 hit a 52 week low of $358.00 | Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-15-2019 hit a 52 week low of $358.01 | Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-13-2019 hit a 52 week low of $358.15 | Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-09-2019 hit a 52 week low of $358.20 | Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-08-2019 hit a 52 week low of $358.22 | Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-07-2019 hit a 52 week low of $358.27 | Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-06-2019 hit a 52 week low of $358.29 | Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-05-2019 hit a 52 week low of $358.33 | Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-02-2019 hit a 52 week low of $358.35 | Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 03-01-2019 hit a 52 week low of $358.38 | Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-09-2018 hit a 52 week low of $358.41 | Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-08-2018 hit a 52 week low of $358.45 | Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-07-2018 hit a 52 week low of $358.47 | Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-06-2018 hit a 52 week low of $358.50 | Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-03-2018 hit a 52 week low of $358.58 | Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-02-2018 hit a 52 week low of $358.71 | Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 11-01-2018 hit a 52 week low of $358.78 | Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-31-2018 hit a 52 week low of $358.91 | Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-27-2018 hit a 52 week low of $358.99 | Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-26-2018 hit a 52 week low of $359.01 | Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-25-2018 hit a 52 week low of $359.08 | Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-23-2018 hit a 52 week low of $359.11 | Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-20-2018 hit a 52 week low of $359.14 | Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-19-2018 hit a 52 week low of $359.16 | Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-17-2018 hit a 52 week low of $359.22 | Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-16-2018 hit a 52 week low of $359.24 | Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-13-2018 hit a 52 week low of $359.26 | Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-12-2018 hit a 52 week low of $359.28 | Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-11-2018 hit a 52 week low of $359.41 | Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-10-2018 hit a 52 week low of $359.50 | Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-06-2018 hit a 52 week low of $359.62 | Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-05-2018 hit a 52 week low of $359.69 | Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-04-2018 hit a 52 week low of $359.87 | Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-03-2018 hit a 52 week low of $360.10 | Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 10-02-2018 hit a 52 week low of $360.12 | Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-29-2018 hit a 52 week low of $360.14 | Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-28-2018 hit a 52 week low of $360.16 | Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-26-2018 hit a 52 week low of $360.26 | Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-25-2018 hit a 52 week low of $360.34 | Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-22-2018 hit a 52 week low of $360.48 | Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-21-2018 hit a 52 week low of $360.56 | Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-20-2018 hit a 52 week low of $360.71 | Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-18-2018 hit a 52 week low of $361.10 | Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-15-2018 hit a 52 week low of $361.24 | Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-14-2018 hit a 52 week low of $361.38 | Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-13-2018 hit a 52 week low of $361.50 | Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-12-2018 hit a 52 week low of $361.52 | Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-11-2018 hit a 52 week low of $361.63 | Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-08-2018 hit a 52 week low of $361.65 | Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-08-2018 decreased close price > 10% from $419.06 to $361.65 | Sep 08,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-06-2018 hit a 52 week low of $418.63 | Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 09-05-2018 hit a 52 week low of $418.86 | Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-31-2018 hit a 52 week low of $418.97 | Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-30-2018 hit a 52 week low of $419.17 | Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-29-2018 hit a 52 week low of $419.31 | Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-28-2018 hit a 52 week low of $419.39 | Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-25-2018 hit a 52 week low of $419.43 | Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-24-2018 hit a 52 week low of $419.47 | Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-23-2018 hit a 52 week low of $419.57 | Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-22-2018 hit a 52 week low of $419.61 | Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-21-2018 hit a 52 week low of $419.66 | Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-18-2018 hit a 52 week low of $419.69 | Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-17-2018 hit a 52 week low of $419.740 | Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-16-2018 hit a 52 week low of $419.840 | Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-15-2018 hit a 52 week low of $419.870 | Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-14-2018 hit a 52 week low of $419.920 | Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
AAMTSX) on 08-10-2018 hit a 52 week low of $419.920 | Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: