(AAMTTX) Dividend News Alerts
AAMTTX Stock Quote and Dividend Data
AAMTTX Dividend History Detail
AAMTTX Projected 10 Year Dividend Yield
AAMTTX Competitors News
| Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-15-2020 hit a 52 week low of $128.08 |
| Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-14-2020 hit a 52 week low of $128.46 |
| Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-13-2020 hit a 52 week low of $128.49 |
| Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-12-2020 hit a 52 week low of $128.50 |
| Aug 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-11-2020 hit a 52 week low of $128.51 |
| Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-08-2020 hit a 52 week low of $128.52 |
| Aug 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-07-2020 hit a 52 week low of $128.53 |
| Aug 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-06-2020 hit a 52 week low of $128.56 |
| Aug 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-05-2020 hit a 52 week low of $128.57 |
| Aug 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-04-2020 hit a 52 week low of $128.58 |
| Jul 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-31-2020 hit a 52 week low of $128.59 |
| Jul 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-29-2020 hit a 52 week low of $128.63 |
| Jul 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-24-2020 hit a 52 week low of $128.65 |
| Jul 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-23-2020 hit a 52 week low of $128.68 |
| Jul 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-22-2020 hit a 52 week low of $128.69 |
| Jul 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-21-2020 hit a 52 week low of $128.70 |
| Jul 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-18-2020 hit a 52 week low of $128.71 |
| Jul 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-16-2020 hit a 52 week low of $128.88 |
| Jul 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-15-2020 hit a 52 week low of $128.89 |
| Jul 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-10-2020 hit a 52 week low of $128.90 |
| Jul 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-10-2020 decreased close price > 10% from $168.73 to $128.90 |
| Jul 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-09-2020 hit a 52 week low of $168.73 |
| Jul 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-08-2020 hit a 52 week low of $168.74 |
| Jul 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-03-2020 hit a 52 week low of $168.74 |
| Jul 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-02-2020 hit a 52 week low of $168.75 |
| Jul 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-01-2020 hit a 52 week low of $168.81 |
| Jun 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-30-2020 hit a 52 week low of $168.82 |
| Jun 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-27-2020 hit a 52 week low of $168.84 |
| Jun 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-26-2020 hit a 52 week low of $168.86 |
| Jun 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-25-2020 hit a 52 week low of $168.91 |
| Jun 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-24-2020 hit a 52 week low of $168.93 |
| Jun 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-23-2020 hit a 52 week low of $168.95 |
| Jun 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-20-2020 hit a 52 week low of $168.97 |
| Jun 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-19-2020 hit a 52 week low of $168.98 |
| Jun 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-18-2020 hit a 52 week low of $169.04 |
| Jun 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-17-2020 hit a 52 week low of $169.06 |
| Jun 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-16-2020 hit a 52 week low of $169.09 |
| Jun 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-13-2020 hit a 52 week low of $169.11 |
| Jun 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-12-2020 hit a 52 week low of $169.14 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-21-2020 hit a 52 week low of $169.20 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-20-2020 hit a 52 week low of $169.49 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-19-2020 hit a 52 week low of $169.90 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-18-2020 hit a 52 week low of $170.14 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-17-2020 hit a 52 week low of $170.27 |
| Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-14-2020 hit a 52 week low of $170.43 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-13-2020 hit a 52 week low of $170.44 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-12-2020 hit a 52 week low of $170.80 |
| Mar 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-11-2020 hit a 52 week low of $170.99 |
| Mar 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-06-2020 hit a 52 week low of $170.99 |
| Feb 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-29-2020 hit a 52 week low of $170.99 |
| Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-28-2020 hit a 52 week low of $171.00 |
| Feb 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-27-2020 hit a 52 week low of $171.03 |
| Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-21-2020 hit a 52 week low of $171.06 |
| Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-20-2020 hit a 52 week low of $171.09 |
| Feb 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-19-2020 hit a 52 week low of $171.11 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-15-2020 hit a 52 week low of $171.12 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-14-2020 hit a 52 week low of $171.14 |
| Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-13-2020 hit a 52 week low of $171.21 |
| Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-12-2020 hit a 52 week low of $171.22 |
| Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-11-2020 hit a 52 week low of $171.24 |
| Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-08-2020 hit a 52 week low of $171.26 |
| Feb 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-08-2020 decreased close price > 10% from $226.94 to $171.26 |
| Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-07-2020 hit a 52 week low of $226.94 |
| Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-06-2020 hit a 52 week low of $226.99 |
| Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-05-2020 hit a 52 week low of $227.04 |
| Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-04-2020 hit a 52 week low of $227.07 |
| Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-01-2020 hit a 52 week low of $227.09 |
| Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-31-2020 hit a 52 week low of $227.12 |
| Jan 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-29-2020 hit a 52 week low of $227.17 |
| Jan 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-25-2020 hit a 52 week low of $227.17 |
| Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-24-2020 hit a 52 week low of $227.19 |
| Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-18-2020 hit a 52 week low of $227.21 |
| Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-17-2020 hit a 52 week low of $227.23 |
| Jan 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-16-2020 hit a 52 week low of $227.27 |
| Jan 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-14-2020 hit a 52 week low of $227.28 |
| Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-10-2020 hit a 52 week low of $227.29 |
| Jan 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-07-2020 hit a 52 week low of $227.33 |
| Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-03-2020 hit a 52 week low of $227.33 |
| Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-01-2020 hit a 52 week low of $227.36 |
| Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-31-2019 hit a 52 week low of $227.37 |
| Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-25-2019 hit a 52 week low of $227.45 |
| Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-24-2019 hit a 52 week low of $227.46 |
| Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-21-2019 hit a 52 week low of $227.49 |
| Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-20-2019 hit a 52 week low of $227.50 |
| Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-19-2019 hit a 52 week low of $227.79 |
| Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-18-2019 hit a 52 week low of $227.82 |
| Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-17-2019 hit a 52 week low of $227.84 |
| Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-14-2019 hit a 52 week low of $227.87 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-13-2019 hit a 52 week low of $227.89 |
| Dec 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-12-2019 hit a 52 week low of $227.95 |
| Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-11-2019 hit a 52 week low of $227.96 |
| Dec 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-10-2019 hit a 52 week low of $227.98 |
| Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-07-2019 hit a 52 week low of $227.99 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-06-2019 hit a 52 week low of $228.01 |
| Dec 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-05-2019 hit a 52 week low of $228.07 |
| Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-03-2019 hit a 52 week low of $228.07 |
| Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-30-2019 hit a 52 week low of $228.09 |
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-28-2019 hit a 52 week low of $228.11 |
| Nov 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-27-2019 hit a 52 week low of $228.17 |
| Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-26-2019 hit a 52 week low of $228.22 |
| Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-23-2019 hit a 52 week low of $228.24 |
| Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-22-2019 hit a 52 week low of $228.26 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-20-2019 hit a 52 week low of $228.32 |
| Nov 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-19-2019 hit a 52 week low of $228.34 |
| Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-16-2019 hit a 52 week low of $228.36 |
| Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-15-2019 hit a 52 week low of $228.38 |
| Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-14-2019 hit a 52 week low of $228.46 |
| Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-13-2019 hit a 52 week low of $228.48 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-09-2019 hit a 52 week low of $228.50 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-08-2019 hit a 52 week low of $228.52 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-08-2019 decreased close price > 10% from $291.23 to $228.52 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-06-2019 hit a 52 week low of $291.23 |
| Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-05-2019 hit a 52 week low of $291.27 |
| Nov 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-02-2019 hit a 52 week low of $291.29 |
| Oct 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-31-2019 hit a 52 week low of $291.31 |
| Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-30-2019 hit a 52 week low of $291.33 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-29-2019 hit a 52 week low of $291.34 |
| Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-26-2019 hit a 52 week low of $291.37 |
| Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-25-2019 hit a 52 week low of $291.39 |
| Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-24-2019 hit a 52 week low of $291.47 |
| Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-23-2019 hit a 52 week low of $291.50 |
| Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-22-2019 hit a 52 week low of $291.53 |
| Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-19-2019 hit a 52 week low of $291.58 |
| Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-18-2019 hit a 52 week low of $291.60 |
| Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-17-2019 hit a 52 week low of $291.72 |
| Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-16-2019 hit a 52 week low of $291.74 |
| Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-12-2019 hit a 52 week low of $291.79 |
| Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-11-2019 hit a 52 week low of $291.85 |
| Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-10-2019 hit a 52 week low of $291.96 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-10-2019 decreased close price > 10% from $383.64 to $291.96 |
| Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-03-2019 hit a 52 week low of $383.56 |
| Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-02-2019 hit a 52 week low of $383.57 |
| Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-01-2019 hit a 52 week low of $383.59 |
| Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-28-2019 hit a 52 week low of $383.62 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-27-2019 hit a 52 week low of $383.65 |
| Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-26-2019 hit a 52 week low of $383.73 |
| Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-21-2019 hit a 52 week low of $383.75 |
| Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-20-2019 hit a 52 week low of $383.76 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-18-2019 hit a 52 week low of $383.82 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-17-2019 hit a 52 week low of $383.88 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-14-2019 hit a 52 week low of $383.96 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-13-2019 hit a 52 week low of $384.16 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-12-2019 hit a 52 week low of $384.27 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-10-2019 hit a 52 week low of $384.37 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-07-2019 hit a 52 week low of $384.44 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-06-2019 hit a 52 week low of $384.50 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-05-2019 hit a 52 week low of $384.65 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-31-2019 hit a 52 week low of $384.74 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-30-2019 hit a 52 week low of $384.78 |
| Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-29-2019 hit a 52 week low of $384.91 |
| Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-28-2019 hit a 52 week low of $384.97 |
| Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-27-2019 hit a 52 week low of $385.01 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-24-2019 hit a 52 week low of $385.05 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-23-2019 hit a 52 week low of $385.09 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-22-2019 hit a 52 week low of $385.24 |
| Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-21-2019 hit a 52 week low of $385.32 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-20-2019 hit a 52 week low of $385.38 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-17-2019 hit a 52 week low of $385.42 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-16-2019 hit a 52 week low of $385.46 |
| Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-13-2019 hit a 52 week low of $385.65 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-10-2019 hit a 52 week low of $385.67 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-09-2019 hit a 52 week low of $385.70 |
| Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-02-2019 hit a 52 week low of $385.79 |
| Aug 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-01-2019 hit a 52 week low of $385.84 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-27-2019 hit a 52 week low of $385.85 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-26-2019 hit a 52 week low of $385.86 |
| Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-25-2019 hit a 52 week low of $385.95 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-24-2019 hit a 52 week low of $385.96 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-23-2019 hit a 52 week low of $385.97 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-20-2019 hit a 52 week low of $386.01 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-19-2019 hit a 52 week low of $386.04 |
| Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-18-2019 hit a 52 week low of $386.13 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-17-2019 hit a 52 week low of $386.14 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-13-2019 hit a 52 week low of $386.19 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-12-2019 hit a 52 week low of $386.23 |
| Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-10-2019 hit a 52 week low of $386.27 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-10-2019 decreased close price > 10% from $439.44 to $386.27 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-06-2019 hit a 52 week low of $439.43 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-04-2019 hit a 52 week low of $439.46 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 07-03-2019 hit a 52 week low of $439.54 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-29-2019 hit a 52 week low of $439.63 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-28-2019 hit a 52 week low of $439.67 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-26-2019 hit a 52 week low of $439.81 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-25-2019 hit a 52 week low of $439.85 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-22-2019 hit a 52 week low of $439.90 |
| Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-21-2019 hit a 52 week low of $439.94 |
| Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-20-2019 hit a 52 week low of $439.96 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-19-2019 hit a 52 week low of $439.98 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-18-2019 hit a 52 week low of $440.02 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-15-2019 hit a 52 week low of $440.05 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-14-2019 hit a 52 week low of $440.09 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-13-2019 hit a 52 week low of $440.19 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-12-2019 hit a 52 week low of $440.23 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-11-2019 hit a 52 week low of $440.27 |
| Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-07-2019 hit a 52 week low of $440.34 |
| Jun 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-06-2019 hit a 52 week low of $440.44 |
| Jun 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 06-05-2019 hit a 52 week low of $440.45 |
| May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-31-2019 hit a 52 week low of $440.45 |
| May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-29-2019 hit a 52 week low of $440.51 |
| May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-24-2019 hit a 52 week low of $440.53 |
| May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-23-2019 hit a 52 week low of $440.63 |
| May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-22-2019 hit a 52 week low of $440.67 |
| May 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-17-2019 hit a 52 week low of $440.70 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-11-2019 hit a 52 week low of $440.75 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-10-2019 hit a 52 week low of $440.79 |
| May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-08-2019 hit a 52 week low of $440.83 |
| May 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-07-2019 hit a 52 week low of $440.85 |
| May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-04-2019 hit a 52 week low of $440.86 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-03-2019 hit a 52 week low of $440.90 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-02-2019 hit a 52 week low of $441.01 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 05-01-2019 hit a 52 week low of $441.05 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-30-2019 hit a 52 week low of $441.09 |
| Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-27-2019 hit a 52 week low of $441.12 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-26-2019 hit a 52 week low of $441.16 |
| Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-25-2019 hit a 52 week low of $441.27 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-24-2019 hit a 52 week low of $441.28 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-23-2019 hit a 52 week low of $441.34 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-19-2019 hit a 52 week low of $441.38 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-18-2019 hit a 52 week low of $441.41 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-17-2019 hit a 52 week low of $441.59 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-16-2019 hit a 52 week low of $441.63 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-13-2019 hit a 52 week low of $441.67 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-12-2019 hit a 52 week low of $441.71 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-11-2019 hit a 52 week low of $441.85 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-10-2019 hit a 52 week low of $441.89 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-09-2019 hit a 52 week low of $441.97 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-06-2019 hit a 52 week low of $442.00 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-05-2019 hit a 52 week low of $442.04 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-04-2019 hit a 52 week low of $442.15 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-03-2019 hit a 52 week low of $442.22 |
| Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 04-02-2019 hit a 52 week low of $442.29 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-22-2019 hit a 52 week low of $442.36 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-21-2019 hit a 52 week low of $442.39 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-20-2019 hit a 52 week low of $442.43 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-19-2019 hit a 52 week low of $442.47 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-16-2019 hit a 52 week low of $442.52 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-15-2019 hit a 52 week low of $442.56 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-14-2019 hit a 52 week low of $442.72 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-13-2019 hit a 52 week low of $442.75 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-09-2019 hit a 52 week low of $442.81 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-08-2019 hit a 52 week low of $442.86 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-07-2019 hit a 52 week low of $442.95 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-06-2019 hit a 52 week low of $442.98 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-05-2019 hit a 52 week low of $443.01 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-02-2019 hit a 52 week low of $443.05 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 03-01-2019 hit a 52 week low of $443.09 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-28-2019 hit a 52 week low of $443.20 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-27-2019 hit a 52 week low of $443.24 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-23-2019 hit a 52 week low of $443.31 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-22-2019 hit a 52 week low of $443.35 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-21-2019 hit a 52 week low of $443.46 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-20-2019 hit a 52 week low of $443.49 |
| Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-16-2019 hit a 52 week low of $443.53 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-15-2019 hit a 52 week low of $443.56 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-14-2019 hit a 52 week low of $443.69 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-13-2019 hit a 52 week low of $443.73 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-12-2019 hit a 52 week low of $443.77 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-08-2019 hit a 52 week low of $443.77 |
| Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-07-2019 hit a 52 week low of $443.84 |
| Feb 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-06-2019 hit a 52 week low of $443.87 |
| Feb 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 02-05-2019 hit a 52 week low of $443.89 |
| Jan 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-31-2019 hit a 52 week low of $443.89 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-25-2019 hit a 52 week low of $443.95 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-24-2019 hit a 52 week low of $444.01 |
| Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-23-2019 hit a 52 week low of $444.05 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-19-2019 hit a 52 week low of $444.07 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-18-2019 hit a 52 week low of $444.11 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-17-2019 hit a 52 week low of $444.25 |
| Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-15-2019 hit a 52 week low of $444.26 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-11-2019 hit a 52 week low of $444.28 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-10-2019 hit a 52 week low of $444.39 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-10-2019 decreased close price > 10% from $500.27 to $444.39 |
| Jan 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-09-2019 hit a 52 week low of $500.27 |
| Jan 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-08-2019 hit a 52 week low of $500.30 |
| Jan 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-05-2019 hit a 52 week low of $500.31 |
| Jan 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-04-2019 hit a 52 week low of $500.34 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 01-01-2019 hit a 52 week low of $500.35 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-29-2018 hit a 52 week low of $500.38 |
| Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-28-2018 hit a 52 week low of $500.45 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-25-2018 hit a 52 week low of $500.58 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-22-2018 hit a 52 week low of $500.61 |
| Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 12-15-2018 hit a 52 week low of $500.69 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-27-2018 hit a 52 week low of $533.53 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-24-2018 hit a 52 week low of $533.56 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-22-2018 hit a 52 week low of $533.60 |
| Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-21-2018 hit a 52 week low of $533.69 |
| Nov 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-20-2018 hit a 52 week low of $533.71 |
| Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-16-2018 hit a 52 week low of $533.71 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-15-2018 hit a 52 week low of $533.72 |
| Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-10-2018 hit a 52 week low of $533.75 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-09-2018 hit a 52 week low of $533.78 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-08-2018 hit a 52 week low of $533.89 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-07-2018 hit a 52 week low of $533.93 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-06-2018 hit a 52 week low of $534.06 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-03-2018 hit a 52 week low of $534.14 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-02-2018 hit a 52 week low of $534.27 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 11-01-2018 hit a 52 week low of $534.39 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-31-2018 hit a 52 week low of $534.53 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-27-2018 hit a 52 week low of $534.60 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-26-2018 hit a 52 week low of $534.64 |
| Oct 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-25-2018 hit a 52 week low of $534.75 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-23-2018 hit a 52 week low of $534.75 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-20-2018 hit a 52 week low of $534.78 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-19-2018 hit a 52 week low of $534.81 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-17-2018 hit a 52 week low of $534.96 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-16-2018 hit a 52 week low of $535.01 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-13-2018 hit a 52 week low of $535.04 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-12-2018 hit a 52 week low of $535.07 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-11-2018 hit a 52 week low of $535.19 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-10-2018 hit a 52 week low of $535.26 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-06-2018 hit a 52 week low of $535.41 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-05-2018 hit a 52 week low of $535.48 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-04-2018 hit a 52 week low of $535.66 |
| Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-03-2018 hit a 52 week low of $535.87 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 10-02-2018 hit a 52 week low of $535.93 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-29-2018 hit a 52 week low of $536.01 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-28-2018 hit a 52 week low of $536.05 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-26-2018 hit a 52 week low of $536.19 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-25-2018 hit a 52 week low of $536.29 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-22-2018 hit a 52 week low of $536.44 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-21-2018 hit a 52 week low of $536.52 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-20-2018 hit a 52 week low of $536.73 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-18-2018 hit a 52 week low of $537.16 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-15-2018 hit a 52 week low of $537.28 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-14-2018 hit a 52 week low of $537.44 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-13-2018 hit a 52 week low of $537.62 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-12-2018 hit a 52 week low of $537.66 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-11-2018 hit a 52 week low of $537.77 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-08-2018 hit a 52 week low of $537.80 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-07-2018 hit a 52 week low of $538.14 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-06-2018 hit a 52 week low of $538.26 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 09-05-2018 hit a 52 week low of $538.55 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-31-2018 hit a 52 week low of $538.68 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-30-2018 hit a 52 week low of $538.98 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-29-2018 hit a 52 week low of $539.12 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-28-2018 hit a 52 week low of $539.22 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-25-2018 hit a 52 week low of $539.28 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-24-2018 hit a 52 week low of $539.36 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-23-2018 hit a 52 week low of $539.49 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-22-2018 hit a 52 week low of $539.53 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-21-2018 hit a 52 week low of $539.60 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-18-2018 hit a 52 week low of $539.64 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-17-2018 hit a 52 week low of $539.730 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-16-2018 hit a 52 week low of $539.900 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-15-2018 hit a 52 week low of $539.940 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-14-2018 hit a 52 week low of $540.000 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-10-2018 hit a 52 week low of $540.040 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTTX) on 08-10-2018 decreased close price from $583.350 to $540.040 |
