(AAMTZX) Dividend News Alerts
AAMTZX Stock Quote and Dividend Data
AAMTZX Dividend History Detail
AAMTZX Projected 10 Year Dividend Yield
AAMTZX Competitors News
| Jan 22,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-22-2021 hit a 52 week low of $126.08 |
| Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-21-2021 hit a 52 week low of $126.10 |
| Jan 08,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-08-2021 hit a 52 week low of $126.26 |
| Jan 08,2021 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-08-2021 decreased stock price > 10% from $201.39 to $126.26 |
| Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-31-2020 hit a 52 week low of $201.36 |
| Dec 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-25-2020 hit a 52 week low of $201.37 |
| Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-24-2020 hit a 52 week low of $201.38 |
| Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-19-2020 hit a 52 week low of $201.45 |
| Dec 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-18-2020 hit a 52 week low of $201.46 |
| Dec 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-17-2020 hit a 52 week low of $201.52 |
| Dec 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-12-2020 hit a 52 week low of $201.52 |
| Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-11-2020 hit a 52 week low of $201.53 |
| Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-10-2020 hit a 52 week low of $201.59 |
| Dec 10,2020 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-10-2020 decreased stock price > 10% from $239.31 to $201.59 |
| Dec 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-05-2020 hit a 52 week low of $239.30 |
| Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-04-2020 hit a 52 week low of $239.31 |
| Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-26-2020 hit a 52 week low of $239.33 |
| Oct 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-23-2020 hit a 52 week low of $239.33 |
| Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-16-2020 hit a 52 week low of $239.36 |
| Oct 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-15-2020 hit a 52 week low of $239.41 |
| Oct 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-14-2020 hit a 52 week low of $239.42 |
| Oct 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-13-2020 hit a 52 week low of $239.43 |
| Oct 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-10-2020 hit a 52 week low of $239.47 |
| Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-09-2020 hit a 52 week low of $239.48 |
| Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-03-2020 hit a 52 week low of $239.54 |
| Sep 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-25-2020 hit a 52 week low of $239.61 |
| Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-19-2020 hit a 52 week low of $239.63 |
| Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-18-2020 hit a 52 week low of $239.64 |
| Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-12-2020 hit a 52 week low of $239.67 |
| Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-11-2020 hit a 52 week low of $239.68 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-11-2020 decreased close price > 10% from $299.43 to $239.68 |
| Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-04-2020 hit a 52 week low of $299.38 |
| Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-22-2020 hit a 52 week low of $299.38 |
| Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-21-2020 hit a 52 week low of $299.39 |
| Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-15-2020 hit a 52 week low of $299.43 |
| Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-14-2020 hit a 52 week low of $299.44 |
| Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-13-2020 hit a 52 week low of $299.50 |
| Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-08-2020 hit a 52 week low of $299.51 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-08-2020 decreased close price > 10% from $376.53 to $299.51 |
| Aug 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-07-2020 hit a 52 week low of $376.53 |
| Aug 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-06-2020 hit a 52 week low of $376.60 |
| Aug 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-05-2020 hit a 52 week low of $376.61 |
| Aug 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-01-2020 hit a 52 week low of $376.61 |
| Jul 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-25-2020 hit a 52 week low of $376.61 |
| Jul 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-24-2020 hit a 52 week low of $376.62 |
| Jul 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-23-2020 hit a 52 week low of $376.70 |
| Jul 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-18-2020 hit a 52 week low of $376.71 |
| Jul 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-16-2020 hit a 52 week low of $376.82 |
| Jul 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-11-2020 hit a 52 week low of $376.83 |
| Jul 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-10-2020 hit a 52 week low of $376.84 |
| Jul 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-10-2020 decreased close price > 10% from $446.72 to $376.84 |
| Jul 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-09-2020 hit a 52 week low of $446.72 |
| Jul 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-03-2020 hit a 52 week low of $446.72 |
| Jul 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-02-2020 hit a 52 week low of $446.74 |
| Jul 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-01-2020 hit a 52 week low of $446.86 |
| Jun 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-27-2020 hit a 52 week low of $446.88 |
| Jun 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-23-2020 hit a 52 week low of $446.90 |
| Jun 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-20-2020 hit a 52 week low of $447.14 |
| Jun 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-19-2020 hit a 52 week low of $447.17 |
| Jun 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-18-2020 hit a 52 week low of $447.29 |
| Jun 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-17-2020 hit a 52 week low of $447.33 |
| Jun 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-13-2020 hit a 52 week low of $447.38 |
| Jun 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-12-2020 hit a 52 week low of $447.42 |
| Jun 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-11-2020 hit a 52 week low of $447.86 |
| Jun 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-10-2020 hit a 52 week low of $447.89 |
| Jun 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-06-2020 hit a 52 week low of $447.92 |
| Jun 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-03-2020 hit a 52 week low of $448.12 |
| Jun 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-02-2020 hit a 52 week low of $448.14 |
| May 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-30-2020 hit a 52 week low of $448.16 |
| May 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-29-2020 hit a 52 week low of $448.20 |
| May 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-28-2020 hit a 52 week low of $448.29 |
| May 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-22-2020 hit a 52 week low of $448.32 |
| May 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-15-2020 hit a 52 week low of $448.42 |
| May 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-14-2020 hit a 52 week low of $448.50 |
| May 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-13-2020 hit a 52 week low of $448.52 |
| May 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-12-2020 hit a 52 week low of $448.54 |
| May 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-08-2020 hit a 52 week low of $448.69 |
| May 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-06-2020 hit a 52 week low of $448.76 |
| May 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-02-2020 hit a 52 week low of $448.77 |
| May 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-01-2020 hit a 52 week low of $448.78 |
| Apr 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-30-2020 hit a 52 week low of $448.89 |
| Apr 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-29-2020 hit a 52 week low of $448.90 |
| Apr 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-28-2020 hit a 52 week low of $448.95 |
| Apr 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-25-2020 hit a 52 week low of $448.98 |
| Apr 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-24-2020 hit a 52 week low of $449.00 |
| Apr 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-23-2020 hit a 52 week low of $449.15 |
| Apr 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-21-2020 hit a 52 week low of $449.19 |
| Apr 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-18-2020 hit a 52 week low of $449.21 |
| Apr 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-09-2020 hit a 52 week low of $449.22 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-21-2020 hit a 52 week low of $493.55 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-20-2020 hit a 52 week low of $494.18 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-19-2020 hit a 52 week low of $495.15 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-18-2020 hit a 52 week low of $495.62 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-17-2020 hit a 52 week low of $495.86 |
| Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-14-2020 hit a 52 week low of $496.27 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-13-2020 hit a 52 week low of $496.29 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-12-2020 hit a 52 week low of $497.07 |
| Mar 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-11-2020 hit a 52 week low of $497.44 |
| Mar 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-06-2020 hit a 52 week low of $497.51 |
| Mar 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-04-2020 hit a 52 week low of $497.59 |
| Feb 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-29-2020 hit a 52 week low of $497.61 |
| Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-28-2020 hit a 52 week low of $497.76 |
| Feb 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-27-2020 hit a 52 week low of $497.84 |
| Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-21-2020 hit a 52 week low of $497.90 |
| Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-20-2020 hit a 52 week low of $498.01 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-15-2020 hit a 52 week low of $498.04 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-14-2020 hit a 52 week low of $498.08 |
| Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-13-2020 hit a 52 week low of $498.27 |
| Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-12-2020 hit a 52 week low of $498.31 |
| Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-11-2020 hit a 52 week low of $498.34 |
| Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-08-2020 hit a 52 week low of $498.35 |
| Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-07-2020 hit a 52 week low of $526.93 |
| Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-06-2020 hit a 52 week low of $527.07 |
| Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-05-2020 hit a 52 week low of $527.08 |
| Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-04-2020 hit a 52 week low of $527.15 |
| Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-01-2020 hit a 52 week low of $527.16 |
| Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-31-2020 hit a 52 week low of $527.21 |
| Jan 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-25-2020 hit a 52 week low of $527.30 |
| Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-24-2020 hit a 52 week low of $527.33 |
| Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-18-2020 hit a 52 week low of $527.42 |
| Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-17-2020 hit a 52 week low of $527.46 |
| Jan 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-16-2020 hit a 52 week low of $527.60 |
| Jan 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-14-2020 hit a 52 week low of $527.61 |
| Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-10-2020 hit a 52 week low of $527.62 |
| Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-03-2020 hit a 52 week low of $527.75 |
| Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-01-2020 hit a 52 week low of $527.84 |
| Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-31-2019 hit a 52 week low of $527.88 |
| Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-25-2019 hit a 52 week low of $528.04 |
| Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-24-2019 hit a 52 week low of $528.08 |
| Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-21-2019 hit a 52 week low of $528.12 |
| Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-20-2019 hit a 52 week low of $528.16 |
| Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-19-2019 hit a 52 week low of $528.54 |
| Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-18-2019 hit a 52 week low of $528.60 |
| Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-17-2019 hit a 52 week low of $528.64 |
| Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-14-2019 hit a 52 week low of $528.66 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-13-2019 hit a 52 week low of $528.71 |
| Dec 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-12-2019 hit a 52 week low of $528.86 |
| Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-11-2019 hit a 52 week low of $528.89 |
| Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-07-2019 hit a 52 week low of $528.90 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-06-2019 hit a 52 week low of $528.96 |
| Dec 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-05-2019 hit a 52 week low of $529.10 |
| Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-03-2019 hit a 52 week low of $529.11 |
| Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-30-2019 hit a 52 week low of $529.15 |
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-28-2019 hit a 52 week low of $529.18 |
| Nov 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-27-2019 hit a 52 week low of $529.33 |
| Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-26-2019 hit a 52 week low of $529.40 |
| Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-23-2019 hit a 52 week low of $529.42 |
| Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-22-2019 hit a 52 week low of $529.46 |
| Nov 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-21-2019 hit a 52 week low of $529.61 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-20-2019 hit a 52 week low of $529.62 |
| Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-16-2019 hit a 52 week low of $529.66 |
| Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-15-2019 hit a 52 week low of $529.70 |
| Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-14-2019 hit a 52 week low of $529.84 |
| Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-13-2019 hit a 52 week low of $529.89 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-09-2019 hit a 52 week low of $529.89 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-08-2019 hit a 52 week low of $529.94 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-08-2019 decreased close price > 10% from $591.37 to $529.94 |
| Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-07-2019 hit a 52 week low of $591.37 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-06-2019 hit a 52 week low of $591.38 |
| Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-05-2019 hit a 52 week low of $591.47 |
| Nov 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-02-2019 hit a 52 week low of $591.49 |
| Nov 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-01-2019 hit a 52 week low of $591.52 |
| Oct 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-31-2019 hit a 52 week low of $591.55 |
| Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-30-2019 hit a 52 week low of $591.56 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-29-2019 hit a 52 week low of $591.58 |
| Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-26-2019 hit a 52 week low of $591.62 |
| Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-25-2019 hit a 52 week low of $591.66 |
| Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-24-2019 hit a 52 week low of $591.80 |
| Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-23-2019 hit a 52 week low of $591.86 |
| Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-22-2019 hit a 52 week low of $591.90 |
| Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-19-2019 hit a 52 week low of $591.97 |
| Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-18-2019 hit a 52 week low of $592.01 |
| Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-17-2019 hit a 52 week low of $592.22 |
| Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-16-2019 hit a 52 week low of $592.26 |
| Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-12-2019 hit a 52 week low of $592.33 |
| Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-11-2019 hit a 52 week low of $592.45 |
| Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-10-2019 hit a 52 week low of $592.67 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-10-2019 decreased close price > 10% from $670.32 to $592.67 |
| Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-03-2019 hit a 52 week low of $670.17 |
| Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-02-2019 hit a 52 week low of $670.20 |
| Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-01-2019 hit a 52 week low of $670.21 |
| Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-28-2019 hit a 52 week low of $670.25 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-27-2019 hit a 52 week low of $670.30 |
| Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-26-2019 hit a 52 week low of $670.46 |
| Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-21-2019 hit a 52 week low of $670.47 |
| Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-20-2019 hit a 52 week low of $670.74 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-18-2019 hit a 52 week low of $670.83 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-17-2019 hit a 52 week low of $670.96 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-14-2019 hit a 52 week low of $671.10 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-13-2019 hit a 52 week low of $671.45 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-12-2019 hit a 52 week low of $671.69 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-11-2019 hit a 52 week low of $671.86 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-10-2019 hit a 52 week low of $671.96 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-07-2019 hit a 52 week low of $675.79 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-06-2019 hit a 52 week low of $675.88 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-05-2019 hit a 52 week low of $676.13 |
| Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-31-2019 hit a 52 week low of $676.21 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-30-2019 hit a 52 week low of $676.27 |
| Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-29-2019 hit a 52 week low of $676.49 |
| Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-28-2019 hit a 52 week low of $676.56 |
| Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-27-2019 hit a 52 week low of $676.62 |
| Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-24-2019 hit a 52 week low of $676.67 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-23-2019 hit a 52 week low of $676.72 |
| Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-22-2019 hit a 52 week low of $676.98 |
| Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-21-2019 hit a 52 week low of $677.10 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-20-2019 hit a 52 week low of $677.20 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-17-2019 hit a 52 week low of $677.24 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-16-2019 hit a 52 week low of $677.30 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-10-2019 hit a 52 week low of $677.59 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-09-2019 hit a 52 week low of $677.65 |
| Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-02-2019 hit a 52 week low of $677.69 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-27-2019 hit a 52 week low of $677.77 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-26-2019 hit a 52 week low of $677.79 |
| Jul 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-25-2019 hit a 52 week low of $677.93 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-24-2019 hit a 52 week low of $677.94 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-23-2019 hit a 52 week low of $677.97 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-20-2019 hit a 52 week low of $678.01 |
| Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-19-2019 hit a 52 week low of $678.06 |
| Jul 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-18-2019 hit a 52 week low of $678.21 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-17-2019 hit a 52 week low of $678.23 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-13-2019 hit a 52 week low of $678.28 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-12-2019 hit a 52 week low of $678.30 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-06-2019 hit a 52 week low of $678.33 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-04-2019 hit a 52 week low of $678.38 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 07-03-2019 hit a 52 week low of $678.50 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-29-2019 hit a 52 week low of $678.63 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-28-2019 hit a 52 week low of $678.68 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-26-2019 hit a 52 week low of $678.87 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-25-2019 hit a 52 week low of $678.91 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-22-2019 hit a 52 week low of $678.94 |
| Jun 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-20-2019 hit a 52 week low of $679.23 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-19-2019 hit a 52 week low of $679.24 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-18-2019 hit a 52 week low of $679.29 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-15-2019 hit a 52 week low of $679.33 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-14-2019 hit a 52 week low of $679.63 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-13-2019 hit a 52 week low of $679.78 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-12-2019 hit a 52 week low of $679.83 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-11-2019 hit a 52 week low of $679.90 |
| Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 06-07-2019 hit a 52 week low of $679.94 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-10-2019 hit a 52 week low of $679.98 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-03-2019 hit a 52 week low of $679.98 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-02-2019 hit a 52 week low of $680.14 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 05-01-2019 hit a 52 week low of $680.19 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-30-2019 hit a 52 week low of $680.24 |
| Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-27-2019 hit a 52 week low of $680.28 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-26-2019 hit a 52 week low of $680.31 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-24-2019 hit a 52 week low of $680.48 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-23-2019 hit a 52 week low of $680.56 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-19-2019 hit a 52 week low of $680.59 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-18-2019 hit a 52 week low of $680.63 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-17-2019 hit a 52 week low of $680.89 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-16-2019 hit a 52 week low of $680.94 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-13-2019 hit a 52 week low of $680.98 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-12-2019 hit a 52 week low of $681.03 |
| Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-11-2019 hit a 52 week low of $681.25 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-10-2019 hit a 52 week low of $681.29 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-09-2019 hit a 52 week low of $681.40 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-06-2019 hit a 52 week low of $681.43 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-05-2019 hit a 52 week low of $681.49 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-04-2019 hit a 52 week low of $681.65 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 04-03-2019 hit a 52 week low of $681.77 |
| Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-22-2019 hit a 52 week low of $681.77 |
| Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-21-2019 hit a 52 week low of $681.79 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-20-2019 hit a 52 week low of $681.83 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-19-2019 hit a 52 week low of $681.89 |
| Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-16-2019 hit a 52 week low of $681.90 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-15-2019 hit a 52 week low of $681.92 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-14-2019 hit a 52 week low of $682.13 |
| Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-13-2019 hit a 52 week low of $682.17 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-09-2019 hit a 52 week low of $682.24 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-08-2019 hit a 52 week low of $682.28 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-06-2019 hit a 52 week low of $710.46 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-05-2019 hit a 52 week low of $710.51 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-02-2019 hit a 52 week low of $710.55 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 03-01-2019 hit a 52 week low of $710.61 |
| Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-28-2019 hit a 52 week low of $710.77 |
| Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-27-2019 hit a 52 week low of $710.83 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-23-2019 hit a 52 week low of $710.89 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-22-2019 hit a 52 week low of $710.94 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-21-2019 hit a 52 week low of $711.10 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-20-2019 hit a 52 week low of $711.14 |
| Feb 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-16-2019 hit a 52 week low of $711.17 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-15-2019 hit a 52 week low of $711.20 |
| Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-14-2019 hit a 52 week low of $711.40 |
| Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-13-2019 hit a 52 week low of $711.46 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-12-2019 hit a 52 week low of $711.51 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 02-08-2019 hit a 52 week low of $711.51 |
| Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-25-2019 hit a 52 week low of $711.62 |
| Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-24-2019 hit a 52 week low of $711.70 |
| Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-23-2019 hit a 52 week low of $711.75 |
| Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-19-2019 hit a 52 week low of $711.76 |
| Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-18-2019 hit a 52 week low of $711.81 |
| Jan 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-17-2019 hit a 52 week low of $712.01 |
| Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-11-2019 hit a 52 week low of $712.02 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-10-2019 hit a 52 week low of $712.17 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 01-01-2019 hit a 52 week low of $712.20 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-29-2018 hit a 52 week low of $712.23 |
| Dec 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-28-2018 hit a 52 week low of $712.32 |
| Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-15-2018 hit a 52 week low of $712.37 |
| Dec 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 12-12-2018 hit a 52 week low of $712.62 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-27-2018 hit a 52 week low of $762.74 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-24-2018 hit a 52 week low of $762.79 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-22-2018 hit a 52 week low of $762.83 |
| Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-16-2018 hit a 52 week low of $762.94 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-15-2018 hit a 52 week low of $762.95 |
| Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-10-2018 hit a 52 week low of $762.97 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-09-2018 hit a 52 week low of $763.01 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-08-2018 hit a 52 week low of $763.17 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-07-2018 hit a 52 week low of $763.23 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-06-2018 hit a 52 week low of $763.28 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-03-2018 hit a 52 week low of $763.40 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-02-2018 hit a 52 week low of $763.60 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 11-01-2018 hit a 52 week low of $763.76 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-31-2018 hit a 52 week low of $763.97 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-27-2018 hit a 52 week low of $764.07 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-26-2018 hit a 52 week low of $764.12 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-23-2018 hit a 52 week low of $764.17 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-20-2018 hit a 52 week low of $764.19 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-19-2018 hit a 52 week low of $764.25 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-17-2018 hit a 52 week low of $764.48 |
| Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-16-2018 hit a 52 week low of $764.51 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-13-2018 hit a 52 week low of $764.55 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-12-2018 hit a 52 week low of $764.80 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-11-2018 hit a 52 week low of $764.94 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-10-2018 hit a 52 week low of $765.08 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-06-2018 hit a 52 week low of $765.27 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-05-2018 hit a 52 week low of $765.38 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-04-2018 hit a 52 week low of $765.67 |
| Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-03-2018 hit a 52 week low of $766.00 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 10-02-2018 hit a 52 week low of $766.02 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-29-2018 hit a 52 week low of $766.06 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-28-2018 hit a 52 week low of $766.08 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-26-2018 hit a 52 week low of $766.25 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-25-2018 hit a 52 week low of $766.39 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-22-2018 hit a 52 week low of $766.68 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-21-2018 hit a 52 week low of $766.79 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-20-2018 hit a 52 week low of $767.11 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-18-2018 hit a 52 week low of $767.80 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-15-2018 hit a 52 week low of $768.03 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-14-2018 hit a 52 week low of $768.25 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-13-2018 hit a 52 week low of $768.48 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-12-2018 hit a 52 week low of $768.51 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-11-2018 hit a 52 week low of $768.66 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-08-2018 hit a 52 week low of $768.69 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-07-2018 hit a 52 week low of $769.19 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-06-2018 hit a 52 week low of $769.36 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 09-05-2018 hit a 52 week low of $769.76 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-31-2018 hit a 52 week low of $769.87 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-30-2018 hit a 52 week low of $770.26 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-29-2018 hit a 52 week low of $770.45 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-28-2018 hit a 52 week low of $770.59 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-25-2018 hit a 52 week low of $770.62 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-24-2018 hit a 52 week low of $770.71 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-23-2018 hit a 52 week low of $770.88 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-22-2018 hit a 52 week low of $770.93 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-21-2018 hit a 52 week low of $771.01 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-18-2018 hit a 52 week low of $771.08 |
| Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-17-2018 hit a 52 week low of $771.180 |
| Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-16-2018 hit a 52 week low of $771.350 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-15-2018 hit a 52 week low of $771.390 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTZX) on 08-10-2018 hit a 52 week low of $771.430 |
