(AAMZAX) Dividend News Alerts
AAMZAX Stock Quote and Dividend Data
AAMZAX Dividend History Detail
AAMZAX Projected 10 Year Dividend Yield
AAMZAX Competitors News
| Sep 23,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-23-2021 hit a 52 week low of $161.58 |
| Sep 22,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-22-2021 hit a 52 week low of $163.61 |
| Sep 18,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-18-2021 hit a 52 week low of $163.62 |
| Sep 17,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-17-2021 hit a 52 week low of $163.67 |
| Sep 16,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-16-2021 hit a 52 week low of $163.72 |
| Sep 15,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-15-2021 hit a 52 week low of $163.74 |
| Sep 14,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-14-2021 hit a 52 week low of $163.76 |
| Sep 11,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-11-2021 hit a 52 week low of $163.78 |
| Sep 10,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-10-2021 hit a 52 week low of $163.80 |
| Sep 08,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-08-2021 hit a 52 week low of $163.86 |
| Sep 04,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-04-2021 hit a 52 week low of $163.93 |
| Sep 03,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-03-2021 hit a 52 week low of $163.95 |
| Sep 02,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-02-2021 hit a 52 week low of $164.04 |
| Sep 01,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-01-2021 hit a 52 week low of $164.11 |
| Aug 31,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-31-2021 hit a 52 week low of $164.13 |
| Aug 28,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-28-2021 hit a 52 week low of $164.15 |
| Aug 27,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-27-2021 hit a 52 week low of $164.16 |
| Jun 02,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-02-2021 hit a 52 week low of $164.16 |
| May 28,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-28-2021 hit a 52 week low of $164.21 |
| May 20,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-20-2021 hit a 52 week low of $164.22 |
| May 19,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-19-2021 hit a 52 week low of $164.25 |
| May 18,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-18-2021 hit a 52 week low of $164.27 |
| May 14,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-14-2021 hit a 52 week low of $164.27 |
| May 13,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-13-2021 hit a 52 week low of $164.39 |
| Mar 20,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-20-2021 hit a 52 week low of $164.45 |
| Mar 19,2021 - AAMZAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-19-2021 hit a 52 week low of $164.47 |
| Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-27-2021 hit a 52 week low of $164.57 |
| Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-26-2021 hit a 52 week low of $164.94 |
| Feb 25,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-25-2021 hit a 52 week low of $165.24 |
| Feb 24,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-24-2021 hit a 52 week low of $165.61 |
| Feb 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-23-2021 hit a 52 week low of $165.95 |
| Feb 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-20-2021 hit a 52 week low of $166.40 |
| Feb 19,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-19-2021 hit a 52 week low of $166.69 |
| Feb 18,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-18-2021 hit a 52 week low of $167.03 |
| Jan 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-23-2021 hit a 52 week low of $167.16 |
| Jan 22,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-22-2021 hit a 52 week low of $167.20 |
| Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-21-2021 hit a 52 week low of $167.21 |
| Jan 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-20-2021 hit a 52 week low of $167.22 |
| Jan 16,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-16-2021 hit a 52 week low of $167.23 |
| Jan 15,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-15-2021 hit a 52 week low of $167.26 |
| Jan 14,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-14-2021 hit a 52 week low of $167.32 |
| Jan 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-13-2021 hit a 52 week low of $167.36 |
| Jan 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-12-2021 hit a 52 week low of $167.46 |
| Jan 08,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-08-2021 hit a 52 week low of $167.50 |
| Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-11-2020 hit a 52 week low of $176.07 |
| Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-10-2020 hit a 52 week low of $176.12 |
| Dec 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-08-2020 hit a 52 week low of $176.13 |
| Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-04-2020 hit a 52 week low of $176.15 |
| Dec 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-03-2020 hit a 52 week low of $176.19 |
| Nov 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-28-2020 hit a 52 week low of $176.22 |
| Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-26-2020 hit a 52 week low of $176.24 |
| Nov 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-25-2020 hit a 52 week low of $176.29 |
| Nov 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-24-2020 hit a 52 week low of $176.37 |
| Nov 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-21-2020 hit a 52 week low of $176.39 |
| Nov 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-04-2020 hit a 52 week low of $177.62 |
| Nov 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-03-2020 hit a 52 week low of $177.64 |
| Oct 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-27-2020 hit a 52 week low of $177.65 |
| Oct 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-24-2020 hit a 52 week low of $177.67 |
| Oct 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-23-2020 hit a 52 week low of $177.69 |
| Oct 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-21-2020 hit a 52 week low of $177.72 |
| Oct 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-20-2020 hit a 52 week low of $177.80 |
| Oct 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-17-2020 hit a 52 week low of $177.83 |
| Oct 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-15-2020 hit a 52 week low of $177.84 |
| Oct 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-14-2020 hit a 52 week low of $178.08 |
| Oct 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-10-2020 hit a 52 week low of $178.15 |
| Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-09-2020 hit a 52 week low of $178.18 |
| Oct 09,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-09-2020 decreased close price > 10% from $270.14 to $178.18 |
| Jun 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-25-2020 hit a 52 week low of $265.84 |
| Jun 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-24-2020 hit a 52 week low of $265.89 |
| Jun 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-23-2020 hit a 52 week low of $265.92 |
| Jun 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-20-2020 hit a 52 week low of $265.95 |
| Jun 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-19-2020 hit a 52 week low of $265.99 |
| Jun 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-18-2020 hit a 52 week low of $266.08 |
| Jun 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-17-2020 hit a 52 week low of $266.19 |
| Jun 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-16-2020 hit a 52 week low of $266.31 |
| Jun 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-13-2020 hit a 52 week low of $266.33 |
| Jun 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-12-2020 hit a 52 week low of $266.39 |
| Jun 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-11-2020 hit a 52 week low of $266.68 |
| Jun 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-10-2020 hit a 52 week low of $266.71 |
| Jun 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-10-2020 decreased close price > 10% from $335.21 to $266.71 |
| May 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 05-08-2020 hit a 52 week low of $332.93 |
| May 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 05-08-2020 decreased close price > 10% from $467.14 to $332.93 |
| Apr 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 04-29-2020 hit a 52 week low of $465.91 |
| Apr 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 04-28-2020 hit a 52 week low of $466.25 |
| Apr 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 04-25-2020 hit a 52 week low of $466.44 |
| Apr 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 04-09-2020 hit a 52 week low of $466.60 |
| Apr 09,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 04-09-2020 decreased close price > 10% from $568.34 to $466.60 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-21-2020 hit a 52 week low of $556.99 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-20-2020 hit a 52 week low of $560.75 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-19-2020 hit a 52 week low of $564.87 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-18-2020 hit a 52 week low of $566.26 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-17-2020 hit a 52 week low of $567.16 |
| Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-14-2020 hit a 52 week low of $569.47 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-13-2020 hit a 52 week low of $570.00 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-12-2020 hit a 52 week low of $575.72 |
| Mar 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-11-2020 hit a 52 week low of $577.86 |
| Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-21-2020 hit a 52 week low of $580.08 |
| Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-20-2020 hit a 52 week low of $580.15 |
| Feb 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-19-2020 hit a 52 week low of $580.19 |
| Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-14-2019 hit a 52 week low of $580.19 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-13-2019 hit a 52 week low of $580.26 |
| Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-07-2019 hit a 52 week low of $580.28 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-06-2019 hit a 52 week low of $580.41 |
| Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-03-2019 hit a 52 week low of $580.42 |
| Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-30-2019 hit a 52 week low of $580.62 |
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-28-2019 hit a 52 week low of $580.69 |
| Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-26-2019 hit a 52 week low of $580.82 |
| Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-23-2019 hit a 52 week low of $580.86 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-20-2019 hit a 52 week low of $580.93 |
| Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-16-2019 hit a 52 week low of $580.94 |
| Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-13-2019 hit a 52 week low of $580.96 |
| Nov 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-12-2019 hit a 52 week low of $581.06 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-09-2019 hit a 52 week low of $582.18 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-08-2019 hit a 52 week low of $582.25 |
| Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-07-2019 hit a 52 week low of $582.83 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-06-2019 hit a 52 week low of $582.85 |
| Oct 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-31-2019 hit a 52 week low of $582.98 |
| Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-30-2019 hit a 52 week low of $583.01 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-29-2019 hit a 52 week low of $583.08 |
| Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-26-2019 hit a 52 week low of $583.16 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-18-2019 hit a 52 week low of $583.16 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-17-2019 hit a 52 week low of $583.48 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-14-2019 hit a 52 week low of $583.71 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-13-2019 hit a 52 week low of $584.79 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-12-2019 hit a 52 week low of $585.21 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-11-2019 hit a 52 week low of $585.79 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-10-2019 hit a 52 week low of $586.27 |
| Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-07-2019 hit a 52 week low of $586.52 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-10-2019 hit a 52 week low of $586.87 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-09-2019 hit a 52 week low of $586.92 |
| Aug 09,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-09-2019 decreased close price > 10% from $654.24 to $586.92 |
| Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 07-10-2019 hit a 52 week low of $651.28 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 07-10-2019 decreased close price > 10% from $738.92 to $651.28 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-14-2019 hit a 52 week low of $738.21 |
| Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-13-2019 hit a 52 week low of $738.28 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-12-2019 hit a 52 week low of $738.61 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-11-2019 hit a 52 week low of $738.80 |
| Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 06-08-2019 hit a 52 week low of $738.98 |
| May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 05-01-2019 hit a 52 week low of $799.93 |
| Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 04-30-2019 hit a 52 week low of $799.95 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-05-2019 hit a 52 week low of $800.02 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 03-02-2019 hit a 52 week low of $800.09 |
| Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-15-2019 hit a 52 week low of $800.24 |
| Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-12-2019 hit a 52 week low of $800.32 |
| Feb 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-09-2019 hit a 52 week low of $800.38 |
| Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-08-2019 hit a 52 week low of $800.42 |
| Feb 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-06-2019 hit a 52 week low of $800.73 |
| Jan 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 01-01-2019 hit a 52 week low of $801.55 |
| Dec 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-29-2018 hit a 52 week low of $801.61 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-25-2018 hit a 52 week low of $801.69 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 12-22-2018 hit a 52 week low of $801.75 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-22-2018 hit a 52 week low of $802.64 |
| Nov 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-20-2018 hit a 52 week low of $802.65 |
| Nov 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-17-2018 hit a 52 week low of $802.72 |
| Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-16-2018 hit a 52 week low of $803.23 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-15-2018 hit a 52 week low of $804.88 |
| Nov 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-14-2018 hit a 52 week low of $804.93 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-06-2018 hit a 52 week low of $806.46 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-03-2018 hit a 52 week low of $806.58 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-02-2018 hit a 52 week low of $807.06 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 11-01-2018 hit a 52 week low of $807.80 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-31-2018 hit a 52 week low of $808.29 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-26-2018 hit a 52 week low of $808.41 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-11-2018 hit a 52 week low of $808.45 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-10-2018 hit a 52 week low of $810.28 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-06-2018 hit a 52 week low of $812.60 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-05-2018 hit a 52 week low of $812.85 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-04-2018 hit a 52 week low of $813.49 |
| Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-03-2018 hit a 52 week low of $814.14 |
| Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 10-02-2018 hit a 52 week low of $814.39 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-28-2018 hit a 52 week low of $814.39 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-26-2018 hit a 52 week low of $814.65 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-25-2018 hit a 52 week low of $814.96 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-22-2018 hit a 52 week low of $815.36 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-21-2018 hit a 52 week low of $815.47 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-20-2018 hit a 52 week low of $815.83 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-18-2018 hit a 52 week low of $816.84 |
| Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-15-2018 hit a 52 week low of $817.13 |
| Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-14-2018 hit a 52 week low of $817.53 |
| Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-13-2018 hit a 52 week low of $817.79 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-12-2018 hit a 52 week low of $817.85 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-11-2018 hit a 52 week low of $818.17 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-08-2018 hit a 52 week low of $818.23 |
| Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-07-2018 hit a 52 week low of $819.01 |
| Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-06-2018 hit a 52 week low of $819.17 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 09-05-2018 hit a 52 week low of $819.65 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-31-2018 hit a 52 week low of $819.96 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-30-2018 hit a 52 week low of $820.39 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-29-2018 hit a 52 week low of $820.70 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-28-2018 hit a 52 week low of $820.85 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-25-2018 hit a 52 week low of $821.41 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-24-2018 hit a 52 week low of $821.51 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-23-2018 hit a 52 week low of $821.72 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 08-22-2018 hit a 52 week low of $821.79 |
