(ACTOCX) Dividend News Alerts
ACTOCX Stock Quote and Dividend Data
ACTOCX Dividend History Detail
ACTOCX Projected 10 Year Dividend Yield
ACTOCX Competitors News
| Jan 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 01-14-2020 hit a 52 week low of $63.19 |
| Jan 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 01-11-2020 hit a 52 week low of $63.20 |
| Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 01-10-2020 hit a 52 week low of $63.21 |
| Jan 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 01-09-2020 hit a 52 week low of $63.24 |
| Jan 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 01-08-2020 hit a 52 week low of $63.25 |
| Jan 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 01-07-2020 hit a 52 week low of $63.26 |
| Jan 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 01-04-2020 hit a 52 week low of $63.28 |
| Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 01-03-2020 hit a 52 week low of $63.29 |
| Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 01-01-2020 hit a 52 week low of $63.31 |
| Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-31-2019 hit a 52 week low of $63.32 |
| Dec 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-28-2019 hit a 52 week low of $63.33 |
| Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-25-2019 hit a 52 week low of $63.37 |
| Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-24-2019 hit a 52 week low of $63.38 |
| Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-21-2019 hit a 52 week low of $63.40 |
| Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-20-2019 hit a 52 week low of $63.41 |
| Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-19-2019 hit a 52 week low of $63.44 |
| Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-18-2019 hit a 52 week low of $63.45 |
| Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-17-2019 hit a 52 week low of $63.46 |
| Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-14-2019 hit a 52 week low of $63.47 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-13-2019 hit a 52 week low of $63.48 |
| Dec 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-12-2019 hit a 52 week low of $63.51 |
| Dec 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-10-2019 hit a 52 week low of $63.52 |
| Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-07-2019 hit a 52 week low of $63.54 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-06-2019 hit a 52 week low of $63.55 |
| Dec 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-05-2019 hit a 52 week low of $63.58 |
| Dec 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-04-2019 hit a 52 week low of $63.60 |
| Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-03-2019 hit a 52 week low of $63.61 |
| Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-30-2019 hit a 52 week low of $63.64 |
| Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-28-2019 hit a 52 week low of $63.65 |
| Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-26-2019 hit a 52 week low of $63.68 |
| Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-23-2019 hit a 52 week low of $63.69 |
| Nov 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-21-2019 hit a 52 week low of $63.70 |
| Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-20-2019 hit a 52 week low of $63.71 |
| Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-16-2019 hit a 52 week low of $63.72 |
| Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-15-2019 hit a 52 week low of $63.74 |
| Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-14-2019 hit a 52 week low of $63.76 |
| Nov 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-12-2019 hit a 52 week low of $63.77 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-08-2019 hit a 52 week low of $63.78 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-08-2019 decreased close price > 10% from $114.72 to $63.78 |
| Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-06-2019 hit a 52 week low of $112.70 |
| Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-05-2019 hit a 52 week low of $112.71 |
| Nov 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-02-2019 hit a 52 week low of $112.72 |
| Nov 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-01-2019 hit a 52 week low of $112.74 |
| Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-30-2019 hit a 52 week low of $112.77 |
| Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-29-2019 hit a 52 week low of $112.78 |
| Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-25-2019 hit a 52 week low of $112.79 |
| Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-24-2019 hit a 52 week low of $112.82 |
| Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-23-2019 hit a 52 week low of $112.83 |
| Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-22-2019 hit a 52 week low of $112.86 |
| Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-19-2019 hit a 52 week low of $112.89 |
| Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-12-2019 hit a 52 week low of $112.90 |
| Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-11-2019 hit a 52 week low of $112.92 |
| Oct 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-09-2019 hit a 52 week low of $112.98 |
| Oct 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-08-2019 hit a 52 week low of $113.00 |
| Oct 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-05-2019 hit a 52 week low of $113.03 |
| Oct 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-04-2019 hit a 52 week low of $113.04 |
| Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-03-2019 hit a 52 week low of $113.08 |
| Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-02-2019 hit a 52 week low of $113.10 |
| Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-27-2019 hit a 52 week low of $113.13 |
| Sep 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-24-2019 hit a 52 week low of $113.15 |
| Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-20-2019 hit a 52 week low of $113.19 |
| Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-18-2019 hit a 52 week low of $113.22 |
| Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-17-2019 hit a 52 week low of $113.23 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-14-2019 hit a 52 week low of $113.24 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-13-2019 hit a 52 week low of $113.28 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-12-2019 hit a 52 week low of $113.29 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-11-2019 hit a 52 week low of $113.32 |
| Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-06-2019 hit a 52 week low of $113.39 |
| Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-05-2019 hit a 52 week low of $113.50 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-30-2019 hit a 52 week low of $113.50 |
| Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-20-2019 hit a 52 week low of $113.51 |
| Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-17-2019 hit a 52 week low of $113.59 |
| Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-16-2019 hit a 52 week low of $113.61 |
| Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-13-2019 hit a 52 week low of $113.73 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-10-2019 hit a 52 week low of $113.87 |
| Aug 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-10-2019 decreased close price > 10% from $254.64 to $113.87 |
| Aug 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-07-2019 hit a 52 week low of $254.61 |
| Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-02-2019 hit a 52 week low of $254.65 |
| Jul 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-30-2019 hit a 52 week low of $254.65 |
| Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-27-2019 hit a 52 week low of $254.66 |
| Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-26-2019 hit a 52 week low of $254.70 |
| Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-24-2019 hit a 52 week low of $254.71 |
| Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-23-2019 hit a 52 week low of $254.74 |
| Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-20-2019 hit a 52 week low of $254.75 |
| Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-17-2019 hit a 52 week low of $254.81 |
| Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-13-2019 hit a 52 week low of $254.85 |
| Jul 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-12-2019 hit a 52 week low of $254.86 |
| Jul 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-11-2019 hit a 52 week low of $254.96 |
| Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-10-2019 hit a 52 week low of $254.98 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-10-2019 decreased close price > 10% from $318.02 to $254.98 |
| Jul 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-09-2019 hit a 52 week low of $318.02 |
| Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-06-2019 hit a 52 week low of $318.04 |
| Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-04-2019 hit a 52 week low of $318.10 |
| Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 07-03-2019 hit a 52 week low of $318.25 |
| Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-29-2019 hit a 52 week low of $318.29 |
| Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-28-2019 hit a 52 week low of $318.31 |
| Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-26-2019 hit a 52 week low of $318.43 |
| Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-25-2019 hit a 52 week low of $318.44 |
| Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-22-2019 hit a 52 week low of $318.49 |
| Jun 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-21-2019 hit a 52 week low of $318.53 |
| Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-19-2019 hit a 52 week low of $318.53 |
| Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-18-2019 hit a 52 week low of $318.58 |
| Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-15-2019 hit a 52 week low of $318.65 |
| Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-14-2019 hit a 52 week low of $318.78 |
| Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-08-2019 hit a 52 week low of $318.79 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-08-2019 decreased close price > 10% from $356.53 to $318.79 |
| Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-07-2019 hit a 52 week low of $356.53 |
| Jun 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 06-06-2019 hit a 52 week low of $356.57 |
| May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-29-2019 hit a 52 week low of $356.65 |
| May 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-25-2019 hit a 52 week low of $356.71 |
| May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-24-2019 hit a 52 week low of $356.89 |
| May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-23-2019 hit a 52 week low of $356.94 |
| May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-22-2019 hit a 52 week low of $356.95 |
| May 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-18-2019 hit a 52 week low of $357.06 |
| May 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-17-2019 hit a 52 week low of $357.13 |
| May 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-16-2019 hit a 52 week low of $357.31 |
| May 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-15-2019 hit a 52 week low of $357.33 |
| May 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-14-2019 hit a 52 week low of $357.37 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-11-2019 hit a 52 week low of $357.41 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-10-2019 hit a 52 week low of $357.42 |
| May 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-09-2019 hit a 52 week low of $357.54 |
| May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-08-2019 hit a 52 week low of $357.72 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-03-2019 hit a 52 week low of $357.75 |
| May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 05-02-2019 hit a 52 week low of $357.90 |
| Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-26-2019 hit a 52 week low of $357.93 |
| Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-25-2019 hit a 52 week low of $358.15 |
| Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-24-2019 hit a 52 week low of $358.21 |
| Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-23-2019 hit a 52 week low of $358.28 |
| Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-19-2019 hit a 52 week low of $358.31 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-18-2019 hit a 52 week low of $358.33 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-17-2019 hit a 52 week low of $358.53 |
| Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-16-2019 hit a 52 week low of $358.55 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-12-2019 hit a 52 week low of $358.57 |
| Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-09-2019 hit a 52 week low of $358.81 |
| Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-06-2019 hit a 52 week low of $358.83 |
| Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-05-2019 hit a 52 week low of $358.87 |
| Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-04-2019 hit a 52 week low of $359.03 |
| Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 04-03-2019 hit a 52 week low of $359.10 |
| Mar 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-29-2019 hit a 52 week low of $359.19 |
| Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-20-2019 hit a 52 week low of $359.21 |
| Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-19-2019 hit a 52 week low of $359.39 |
| Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-15-2019 hit a 52 week low of $359.40 |
| Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-14-2019 hit a 52 week low of $359.50 |
| Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-09-2019 hit a 52 week low of $359.57 |
| Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-08-2019 hit a 52 week low of $359.68 |
| Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-07-2019 hit a 52 week low of $359.76 |
| Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-06-2019 hit a 52 week low of $359.97 |
| Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-05-2019 hit a 52 week low of $360.03 |
| Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-02-2019 hit a 52 week low of $360.05 |
| Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 03-01-2019 hit a 52 week low of $360.13 |
| Feb 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 02-26-2019 hit a 52 week low of $360.21 |
| Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 02-23-2019 hit a 52 week low of $360.24 |
| Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 02-22-2019 hit a 52 week low of $360.30 |
| Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 02-21-2019 hit a 52 week low of $360.45 |
| Feb 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 02-20-2019 hit a 52 week low of $360.48 |
| Jan 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 01-05-2019 hit a 52 week low of $360.55 |
| Dec 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-21-2018 hit a 52 week low of $360.56 |
| Dec 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-19-2018 hit a 52 week low of $361.12 |
| Dec 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-07-2018 hit a 52 week low of $361.80 |
| Dec 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 12-04-2018 hit a 52 week low of $361.88 |
| Nov 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-30-2018 hit a 52 week low of $362.16 |
| Nov 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-29-2018 hit a 52 week low of $362.31 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-27-2018 hit a 52 week low of $362.32 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-24-2018 hit a 52 week low of $362.50 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-22-2018 hit a 52 week low of $362.54 |
| Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-21-2018 hit a 52 week low of $362.57 |
| Nov 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-16-2018 hit a 52 week low of $362.76 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-15-2018 hit a 52 week low of $362.95 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-09-2018 hit a 52 week low of $363.09 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-08-2018 hit a 52 week low of $363.15 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-07-2018 hit a 52 week low of $363.24 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-06-2018 hit a 52 week low of $363.30 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-03-2018 hit a 52 week low of $363.38 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 11-01-2018 hit a 52 week low of $363.56 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-31-2018 hit a 52 week low of $363.57 |
| Oct 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-24-2018 hit a 52 week low of $363.82 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-23-2018 hit a 52 week low of $364.12 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-19-2018 hit a 52 week low of $364.24 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-12-2018 hit a 52 week low of $364.59 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-10-2018 hit a 52 week low of $364.73 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-06-2018 hit a 52 week low of $364.77 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-05-2018 hit a 52 week low of $365.14 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 10-04-2018 hit a 52 week low of $365.31 |
| Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-29-2018 hit a 52 week low of $365.37 |
| Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-28-2018 hit a 52 week low of $365.69 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-26-2018 hit a 52 week low of $365.79 |
| Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-25-2018 hit a 52 week low of $365.86 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-22-2018 hit a 52 week low of $365.93 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-21-2018 hit a 52 week low of $365.97 |
| Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-20-2018 hit a 52 week low of $366.09 |
| Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-18-2018 hit a 52 week low of $366.26 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-12-2018 hit a 52 week low of $366.32 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-11-2018 hit a 52 week low of $366.48 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-08-2018 hit a 52 week low of $366.67 |
| Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 09-05-2018 hit a 52 week low of $366.78 |
| Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-31-2018 hit a 52 week low of $366.90 |
| Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-28-2018 hit a 52 week low of $367.22 |
| Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-25-2018 hit a 52 week low of $367.40 |
| Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-24-2018 hit a 52 week low of $367.43 |
| Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-23-2018 hit a 52 week low of $367.59 |
| Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-22-2018 hit a 52 week low of $367.63 |
| Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-21-2018 hit a 52 week low of $367.75 |
| Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-18-2018 hit a 52 week low of $367.76 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-15-2018 hit a 52 week low of $367.790 |
| Aug 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-14-2018 hit a 52 week low of $367.950 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-10-2018 hit a 52 week low of $367.950 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOCX) on 08-10-2018 decreased close price from $433.010 to $367.950 |
