(ACTOTX) Dividend News Alerts
ACTOTX Stock Quote and Dividend Data
ACTOTX Dividend History Detail
ACTOTX Projected 10 Year Dividend Yield
ACTOTX Competitors News
| Aug 28,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-28-2021 hit a 52 week low of $55.05 |
| Aug 27,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-27-2021 hit a 52 week low of $55.06 |
| Aug 26,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-26-2021 hit a 52 week low of $55.10 |
| Aug 25,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-25-2021 hit a 52 week low of $55.11 |
| Aug 24,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-24-2021 hit a 52 week low of $55.12 |
| Aug 21,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-21-2021 hit a 52 week low of $55.13 |
| Aug 20,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-20-2021 hit a 52 week low of $55.15 |
| Aug 19,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-19-2021 hit a 52 week low of $55.18 |
| Aug 18,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-18-2021 hit a 52 week low of $55.19 |
| Aug 17,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-17-2021 hit a 52 week low of $55.20 |
| Aug 13,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-13-2021 hit a 52 week low of $55.22 |
| Aug 12,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-12-2021 hit a 52 week low of $55.25 |
| Aug 11,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-11-2021 hit a 52 week low of $55.28 |
| Aug 10,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-10-2021 hit a 52 week low of $55.29 |
| Aug 06,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-06-2021 hit a 52 week low of $55.31 |
| Aug 05,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-05-2021 hit a 52 week low of $55.34 |
| Aug 04,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-04-2021 hit a 52 week low of $55.36 |
| Aug 03,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-03-2021 hit a 52 week low of $55.37 |
| Jul 31,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-31-2021 hit a 52 week low of $55.38 |
| Jul 30,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-30-2021 hit a 52 week low of $55.39 |
| Jul 29,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-29-2021 hit a 52 week low of $55.41 |
| Jul 28,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-28-2021 hit a 52 week low of $55.43 |
| Jul 27,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-27-2021 hit a 52 week low of $55.44 |
| Jul 24,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-24-2021 hit a 52 week low of $55.45 |
| Jul 23,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-23-2021 hit a 52 week low of $55.46 |
| Jul 22,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-22-2021 hit a 52 week low of $55.50 |
| Jul 21,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-21-2021 hit a 52 week low of $55.51 |
| Jul 20,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-20-2021 hit a 52 week low of $55.52 |
| Jul 17,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-17-2021 hit a 52 week low of $55.53 |
| Jul 16,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-16-2021 hit a 52 week low of $55.54 |
| Jul 15,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-15-2021 hit a 52 week low of $55.58 |
| Jul 14,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-14-2021 hit a 52 week low of $55.59 |
| Jul 13,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-13-2021 hit a 52 week low of $55.60 |
| Jul 10,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-10-2021 hit a 52 week low of $55.61 |
| Jul 09,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-09-2021 hit a 52 week low of $55.63 |
| Jul 09,2021 - ACTOTX STOCK PRICE DECREASE: Advisors Disciplined Trust on 07-09-2021 decreased stock price > 10% from $100.87 to $55.63 |
| Jul 07,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-07-2021 hit a 52 week low of $100.87 |
| Jul 03,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-03-2021 hit a 52 week low of $100.88 |
| Jul 02,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-02-2021 hit a 52 week low of $100.89 |
| Jul 01,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-01-2021 hit a 52 week low of $100.93 |
| Jun 30,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-30-2021 hit a 52 week low of $100.95 |
| Jun 29,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-29-2021 hit a 52 week low of $100.96 |
| Jun 26,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-26-2021 hit a 52 week low of $100.97 |
| Jun 25,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-25-2021 hit a 52 week low of $100.98 |
| Jun 24,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-24-2021 hit a 52 week low of $101.01 |
| Jun 23,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-23-2021 hit a 52 week low of $101.04 |
| Jun 22,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-22-2021 hit a 52 week low of $101.05 |
| Jun 19,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-19-2021 hit a 52 week low of $101.06 |
| Jun 18,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-18-2021 hit a 52 week low of $101.07 |
| Jun 17,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-17-2021 hit a 52 week low of $101.11 |
| Jun 16,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-16-2021 hit a 52 week low of $101.12 |
| Jun 11,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-11-2021 hit a 52 week low of $101.12 |
| Jun 10,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-10-2021 hit a 52 week low of $101.16 |
| Jun 09,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-09-2021 hit a 52 week low of $101.17 |
| Jun 08,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-08-2021 hit a 52 week low of $101.18 |
| Jun 05,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-05-2021 hit a 52 week low of $101.24 |
| Jun 03,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-03-2021 hit a 52 week low of $101.25 |
| May 29,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-29-2021 hit a 52 week low of $101.25 |
| May 28,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-28-2021 hit a 52 week low of $101.29 |
| May 27,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-27-2021 hit a 52 week low of $101.32 |
| May 26,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-26-2021 hit a 52 week low of $101.45 |
| May 22,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-22-2021 hit a 52 week low of $101.47 |
| May 21,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2021 hit a 52 week low of $101.49 |
| May 20,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-20-2021 hit a 52 week low of $101.53 |
| May 19,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-19-2021 hit a 52 week low of $101.54 |
| May 15,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-15-2021 hit a 52 week low of $101.55 |
| May 14,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-14-2021 hit a 52 week low of $101.56 |
| May 13,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-13-2021 hit a 52 week low of $101.60 |
| May 12,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-12-2021 hit a 52 week low of $101.61 |
| May 11,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-11-2021 hit a 52 week low of $101.62 |
| May 07,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-07-2021 hit a 52 week low of $101.63 |
| May 06,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-06-2021 hit a 52 week low of $101.67 |
| May 05,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-05-2021 hit a 52 week low of $101.68 |
| May 04,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-04-2021 hit a 52 week low of $101.69 |
| May 01,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-01-2021 hit a 52 week low of $101.71 |
| Apr 30,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-30-2021 hit a 52 week low of $101.72 |
| Apr 29,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-29-2021 hit a 52 week low of $101.77 |
| Apr 28,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-28-2021 hit a 52 week low of $101.79 |
| Apr 27,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-27-2021 hit a 52 week low of $101.80 |
| Apr 24,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-24-2021 hit a 52 week low of $101.82 |
| Apr 23,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-23-2021 hit a 52 week low of $101.83 |
| Apr 22,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-22-2021 hit a 52 week low of $101.85 |
| Apr 21,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-21-2021 hit a 52 week low of $101.86 |
| Apr 20,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-20-2021 hit a 52 week low of $101.88 |
| Apr 17,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-17-2021 hit a 52 week low of $101.89 |
| Apr 16,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-16-2021 hit a 52 week low of $101.91 |
| Apr 15,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-15-2021 hit a 52 week low of $101.96 |
| Apr 14,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-14-2021 hit a 52 week low of $101.97 |
| Apr 13,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-13-2021 hit a 52 week low of $101.99 |
| Apr 10,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-10-2021 hit a 52 week low of $102.00 |
| Apr 09,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-09-2021 hit a 52 week low of $102.02 |
| Apr 08,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-08-2021 hit a 52 week low of $102.06 |
| Apr 07,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-07-2021 hit a 52 week low of $102.08 |
| Apr 06,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-06-2021 hit a 52 week low of $102.09 |
| Apr 02,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-02-2021 hit a 52 week low of $102.12 |
| Mar 30,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-30-2021 hit a 52 week low of $102.20 |
| Mar 27,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-27-2021 hit a 52 week low of $102.22 |
| Mar 26,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-26-2021 hit a 52 week low of $102.24 |
| Mar 25,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-25-2021 hit a 52 week low of $102.28 |
| Mar 24,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-24-2021 hit a 52 week low of $102.30 |
| Mar 23,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-23-2021 hit a 52 week low of $102.32 |
| Mar 20,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-20-2021 hit a 52 week low of $102.33 |
| Mar 19,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-19-2021 hit a 52 week low of $102.35 |
| Mar 18,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-18-2021 hit a 52 week low of $102.40 |
| Mar 17,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-17-2021 hit a 52 week low of $102.42 |
| Mar 16,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-16-2021 hit a 52 week low of $102.43 |
| Mar 12,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-12-2021 hit a 52 week low of $102.47 |
| Mar 11,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-11-2021 hit a 52 week low of $102.51 |
| Mar 10,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-10-2021 hit a 52 week low of $102.53 |
| Mar 09,2021 - ACTOTX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-09-2021 hit a 52 week low of $102.54 |
| Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-06-2021 hit a 52 week low of $102.56 |
| Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-05-2021 hit a 52 week low of $102.62 |
| Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-04-2021 hit a 52 week low of $102.67 |
| Mar 03,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-03-2021 hit a 52 week low of $102.69 |
| Mar 02,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-02-2021 hit a 52 week low of $102.70 |
| Feb 24,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-24-2021 hit a 52 week low of $102.70 |
| Feb 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-23-2021 hit a 52 week low of $102.71 |
| Feb 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-20-2021 hit a 52 week low of $102.73 |
| Feb 19,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-19-2021 hit a 52 week low of $102.74 |
| Feb 18,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-18-2021 hit a 52 week low of $102.83 |
| Feb 17,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-17-2021 hit a 52 week low of $102.86 |
| Feb 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-13-2021 hit a 52 week low of $102.88 |
| Feb 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-12-2021 hit a 52 week low of $102.91 |
| Feb 11,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-11-2021 hit a 52 week low of $102.93 |
| Feb 10,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-10-2021 hit a 52 week low of $102.94 |
| Feb 10,2021 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-10-2021 decreased stock price > 10% from $195.03 to $102.94 |
| Feb 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-09-2021 hit a 52 week low of $195.03 |
| Feb 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-06-2021 hit a 52 week low of $195.04 |
| Feb 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-05-2021 hit a 52 week low of $195.06 |
| Feb 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-04-2021 hit a 52 week low of $195.10 |
| Feb 03,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-03-2021 hit a 52 week low of $195.12 |
| Feb 02,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-02-2021 hit a 52 week low of $195.13 |
| Jan 29,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-29-2021 hit a 52 week low of $195.16 |
| Jan 28,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-28-2021 hit a 52 week low of $195.19 |
| Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-27-2021 hit a 52 week low of $195.20 |
| Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-26-2021 hit a 52 week low of $195.21 |
| Jan 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-23-2021 hit a 52 week low of $195.22 |
| Jan 22,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-22-2021 hit a 52 week low of $195.30 |
| Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-21-2021 hit a 52 week low of $195.34 |
| Jan 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-20-2021 hit a 52 week low of $195.36 |
| Jan 16,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-16-2021 hit a 52 week low of $195.38 |
| Jan 15,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-15-2021 hit a 52 week low of $195.39 |
| Jan 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-13-2021 hit a 52 week low of $195.40 |
| Jan 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-12-2021 hit a 52 week low of $195.42 |
| Jan 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-09-2021 hit a 52 week low of $195.44 |
| Jan 08,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-08-2021 hit a 52 week low of $195.45 |
| Jan 08,2021 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-08-2021 decreased stock price > 10% from $303.19 to $195.45 |
| Jan 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-06-2021 hit a 52 week low of $302.87 |
| Jan 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-05-2021 hit a 52 week low of $302.88 |
| Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-31-2020 hit a 52 week low of $302.90 |
| Dec 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-30-2020 hit a 52 week low of $302.93 |
| Dec 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-29-2020 hit a 52 week low of $302.95 |
| Dec 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-25-2020 hit a 52 week low of $302.96 |
| Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-24-2020 hit a 52 week low of $302.97 |
| Dec 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-23-2020 hit a 52 week low of $303.26 |
| Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-19-2020 hit a 52 week low of $303.30 |
| Dec 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-17-2020 hit a 52 week low of $303.46 |
| Dec 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-16-2020 hit a 52 week low of $303.58 |
| Dec 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-15-2020 hit a 52 week low of $303.60 |
| Dec 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-12-2020 hit a 52 week low of $303.66 |
| Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-11-2020 hit a 52 week low of $303.67 |
| Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-10-2020 hit a 52 week low of $303.82 |
| Dec 10,2020 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-10-2020 decreased stock price > 10% from $401.24 to $303.82 |
| Sep 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 09-16-2020 hit a 52 week low of $396.51 |
| Sep 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 09-15-2020 hit a 52 week low of $396.55 |
| Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 09-12-2020 hit a 52 week low of $396.82 |
| Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 09-11-2020 hit a 52 week low of $397.55 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 09-11-2020 decreased close price > 10% from $446.41 to $397.55 |
| Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 09-04-2020 hit a 52 week low of $445.84 |
| Sep 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 09-03-2020 hit a 52 week low of $445.97 |
| Aug 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-28-2020 hit a 52 week low of $446.13 |
| Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-27-2020 hit a 52 week low of $446.40 |
| Aug 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-26-2020 hit a 52 week low of $446.56 |
| Aug 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-25-2020 hit a 52 week low of $448.15 |
| Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-22-2020 hit a 52 week low of $450.50 |
| Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-21-2020 hit a 52 week low of $450.83 |
| Aug 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-20-2020 hit a 52 week low of $451.19 |
| Aug 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-19-2020 hit a 52 week low of $451.79 |
| Aug 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-11-2020 hit a 52 week low of $451.99 |
| Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-08-2020 hit a 52 week low of $452.06 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-08-2020 decreased close price > 10% from $502.62 to $452.06 |
| Jul 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 07-29-2020 hit a 52 week low of $501.61 |
| Jul 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 07-21-2020 hit a 52 week low of $501.65 |
| Jul 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 07-18-2020 hit a 52 week low of $501.74 |
| Jul 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 07-14-2020 hit a 52 week low of $501.96 |
| Jul 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 07-10-2020 hit a 52 week low of $503.44 |
| May 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 05-08-2020 hit a 52 week low of $542.75 |
| Apr 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 04-09-2020 hit a 52 week low of $582.48 |
| Mar 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-25-2020 hit a 52 week low of $619.40 |
| Mar 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-24-2020 hit a 52 week low of $625.83 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-21-2020 hit a 52 week low of $626.10 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-20-2020 hit a 52 week low of $628.95 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-19-2020 hit a 52 week low of $633.25 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-18-2020 hit a 52 week low of $648.38 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-17-2020 hit a 52 week low of $652.51 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-13-2020 hit a 52 week low of $654.47 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-12-2020 hit a 52 week low of $660.23 |
| Mar 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-11-2020 hit a 52 week low of $660.26 |
| Mar 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-10-2020 hit a 52 week low of $661.66 |
| Feb 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-29-2020 hit a 52 week low of $664.15 |
| Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-28-2020 hit a 52 week low of $665.14 |
| Feb 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-27-2020 hit a 52 week low of $665.86 |
| Feb 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-26-2020 hit a 52 week low of $665.95 |
| Feb 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-25-2020 hit a 52 week low of $666.83 |
| Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-21-2020 hit a 52 week low of $667.26 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-15-2020 hit a 52 week low of $667.50 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-14-2020 hit a 52 week low of $667.65 |
| Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-08-2020 hit a 52 week low of $667.75 |
| Feb 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-08-2020 decreased close price > 10% from $748.15 to $667.75 |
| Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 02-06-2020 hit a 52 week low of $748.10 |
| Jan 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-28-2020 hit a 52 week low of $748.22 |
| Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-24-2020 hit a 52 week low of $748.30 |
| Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-10-2020 hit a 52 week low of $748.42 |
| Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-31-2019 hit a 52 week low of $797.70 |
| Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-11-2019 hit a 52 week low of $797.90 |
| Dec 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-10-2019 hit a 52 week low of $798.44 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 11-08-2019 hit a 52 week low of $840.55 |
| Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 11-07-2019 hit a 52 week low of $840.97 |
| Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 10-17-2019 hit a 52 week low of $841.36 |
| Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 10-11-2019 hit a 52 week low of $841.45 |
| Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 10-10-2019 hit a 52 week low of $841.93 |
| Oct 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 10-09-2019 hit a 52 week low of $842.25 |
| Oct 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 10-08-2019 hit a 52 week low of $842.71 |
| Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-13-2019 hit a 52 week low of $844.05 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 08-09-2019 hit a 52 week low of $844.21 |
| Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 06-12-2019 hit a 52 week low of $906.50 |
| Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 06-11-2019 hit a 52 week low of $906.73 |
| Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 06-08-2019 hit a 52 week low of $907.23 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-25-2018 hit a 52 week low of $928.86 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-22-2018 hit a 52 week low of $929.21 |
| Dec 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-21-2018 hit a 52 week low of $932.23 |
| Dec 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-19-2018 hit a 52 week low of $933.48 |
| Dec 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 12-07-2018 hit a 52 week low of $935.13 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 11-27-2018 hit a 52 week low of $935.79 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 11-24-2018 hit a 52 week low of $936.34 |
| Nov 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 11-17-2018 hit a 52 week low of $937.04 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 11-03-2018 hit a 52 week low of $937.73 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 11-02-2018 hit a 52 week low of $937.90 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 10-31-2018 hit a 52 week low of $937.91 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 10-27-2018 hit a 52 week low of $939.28 |
