(ACTOUX) Dividend News Alerts
ACTOUX Stock Quote and Dividend Data
ACTOUX Dividend History Detail
ACTOUX Projected 10 Year Dividend Yield
ACTOUX Competitors News
| Aug 28,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-28-2021 hit a 52 week low of $45.07 |
| Aug 27,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-27-2021 hit a 52 week low of $45.08 |
| Aug 26,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-26-2021 hit a 52 week low of $45.10 |
| Aug 25,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-25-2021 hit a 52 week low of $45.11 |
| Aug 24,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-24-2021 hit a 52 week low of $45.12 |
| Aug 21,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-21-2021 hit a 52 week low of $45.13 |
| Aug 20,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-20-2021 hit a 52 week low of $45.14 |
| Aug 19,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-19-2021 hit a 52 week low of $45.17 |
| Aug 18,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-18-2021 hit a 52 week low of $45.18 |
| Aug 17,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-17-2021 hit a 52 week low of $45.19 |
| Aug 14,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-14-2021 hit a 52 week low of $45.20 |
| Aug 13,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-13-2021 hit a 52 week low of $45.21 |
| Aug 12,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-12-2021 hit a 52 week low of $45.23 |
| Aug 11,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-11-2021 hit a 52 week low of $45.26 |
| Aug 10,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-10-2021 hit a 52 week low of $45.27 |
| Aug 06,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-06-2021 hit a 52 week low of $45.28 |
| Aug 05,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-05-2021 hit a 52 week low of $45.31 |
| Aug 04,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-04-2021 hit a 52 week low of $45.32 |
| Aug 03,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-03-2021 hit a 52 week low of $45.33 |
| Jul 31,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-31-2021 hit a 52 week low of $45.34 |
| Jul 30,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-30-2021 hit a 52 week low of $45.35 |
| Jul 29,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-29-2021 hit a 52 week low of $45.37 |
| Jul 28,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-28-2021 hit a 52 week low of $45.38 |
| Jul 27,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-27-2021 hit a 52 week low of $45.39 |
| Jul 24,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-24-2021 hit a 52 week low of $45.40 |
| Jul 23,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-23-2021 hit a 52 week low of $45.41 |
| Jul 22,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-22-2021 hit a 52 week low of $45.44 |
| Jul 21,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-21-2021 hit a 52 week low of $45.45 |
| Jul 20,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-20-2021 hit a 52 week low of $45.46 |
| Jul 17,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-17-2021 hit a 52 week low of $45.47 |
| Jul 16,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-16-2021 hit a 52 week low of $45.48 |
| Jul 15,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-15-2021 hit a 52 week low of $45.51 |
| Jul 14,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-14-2021 hit a 52 week low of $45.52 |
| Jul 13,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-13-2021 hit a 52 week low of $45.53 |
| Jul 10,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-10-2021 hit a 52 week low of $45.54 |
| Jul 09,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-09-2021 hit a 52 week low of $45.55 |
| Jul 07,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-07-2021 hit a 52 week low of $45.58 |
| Jul 02,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-02-2021 hit a 52 week low of $45.59 |
| Jul 01,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-01-2021 hit a 52 week low of $45.63 |
| Jun 30,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-30-2021 hit a 52 week low of $45.64 |
| Jun 29,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-29-2021 hit a 52 week low of $45.65 |
| Jun 26,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-26-2021 hit a 52 week low of $45.66 |
| Jun 25,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-25-2021 hit a 52 week low of $45.67 |
| Jun 24,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-24-2021 hit a 52 week low of $45.70 |
| Jun 23,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-23-2021 hit a 52 week low of $45.72 |
| Jun 22,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-22-2021 hit a 52 week low of $45.73 |
| Jun 19,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-19-2021 hit a 52 week low of $45.74 |
| Jun 18,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-18-2021 hit a 52 week low of $45.75 |
| Jun 17,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-17-2021 hit a 52 week low of $45.78 |
| Jun 16,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-16-2021 hit a 52 week low of $45.79 |
| Jun 15,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-15-2021 hit a 52 week low of $45.80 |
| Jun 11,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-11-2021 hit a 52 week low of $45.80 |
| Jun 10,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-10-2021 hit a 52 week low of $45.82 |
| Jun 09,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-09-2021 hit a 52 week low of $45.83 |
| Jun 08,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-08-2021 hit a 52 week low of $45.84 |
| Jun 05,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-05-2021 hit a 52 week low of $45.89 |
| Jun 03,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-03-2021 hit a 52 week low of $45.90 |
| May 29,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-29-2021 hit a 52 week low of $45.90 |
| May 28,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-28-2021 hit a 52 week low of $45.94 |
| May 27,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-27-2021 hit a 52 week low of $45.96 |
| May 26,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-26-2021 hit a 52 week low of $45.97 |
| May 25,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2021 hit a 52 week low of $45.98 |
| May 22,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-22-2021 hit a 52 week low of $45.99 |
| May 21,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2021 hit a 52 week low of $46.00 |
| May 20,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-20-2021 hit a 52 week low of $46.03 |
| May 18,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-18-2021 hit a 52 week low of $46.04 |
| May 15,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-15-2021 hit a 52 week low of $46.05 |
| May 14,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-14-2021 hit a 52 week low of $46.06 |
| May 13,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-13-2021 hit a 52 week low of $46.09 |
| May 12,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-12-2021 hit a 52 week low of $46.10 |
| May 11,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-11-2021 hit a 52 week low of $46.11 |
| May 07,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-07-2021 hit a 52 week low of $46.13 |
| May 06,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-06-2021 hit a 52 week low of $46.15 |
| May 05,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-05-2021 hit a 52 week low of $46.16 |
| May 04,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-04-2021 hit a 52 week low of $46.17 |
| May 01,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-01-2021 hit a 52 week low of $46.18 |
| Apr 30,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-30-2021 hit a 52 week low of $46.19 |
| Apr 29,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-29-2021 hit a 52 week low of $46.22 |
| Apr 28,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-28-2021 hit a 52 week low of $46.23 |
| Apr 27,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-27-2021 hit a 52 week low of $46.24 |
| Apr 24,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-24-2021 hit a 52 week low of $46.25 |
| Apr 21,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-21-2021 hit a 52 week low of $46.26 |
| Apr 20,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-20-2021 hit a 52 week low of $46.27 |
| Apr 17,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-17-2021 hit a 52 week low of $46.28 |
| Apr 16,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-16-2021 hit a 52 week low of $46.29 |
| Apr 15,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-15-2021 hit a 52 week low of $46.32 |
| Apr 14,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-14-2021 hit a 52 week low of $46.33 |
| Apr 13,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-13-2021 hit a 52 week low of $46.34 |
| Apr 10,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-10-2021 hit a 52 week low of $46.35 |
| Apr 09,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-09-2021 hit a 52 week low of $46.36 |
| Apr 08,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-08-2021 hit a 52 week low of $46.38 |
| Apr 07,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-07-2021 hit a 52 week low of $46.39 |
| Apr 06,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-06-2021 hit a 52 week low of $46.40 |
| Apr 02,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-02-2021 hit a 52 week low of $46.41 |
| Mar 30,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-30-2021 hit a 52 week low of $46.45 |
| Mar 27,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-27-2021 hit a 52 week low of $46.46 |
| Mar 26,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-26-2021 hit a 52 week low of $46.47 |
| Mar 25,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-25-2021 hit a 52 week low of $46.50 |
| Mar 24,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-24-2021 hit a 52 week low of $46.51 |
| Mar 23,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-23-2021 hit a 52 week low of $46.52 |
| Mar 20,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-20-2021 hit a 52 week low of $46.53 |
| Mar 19,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-19-2021 hit a 52 week low of $46.54 |
| Mar 18,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-18-2021 hit a 52 week low of $46.57 |
| Mar 17,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-17-2021 hit a 52 week low of $46.58 |
| Mar 16,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-16-2021 hit a 52 week low of $46.59 |
| Mar 12,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-12-2021 hit a 52 week low of $46.61 |
| Mar 11,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-11-2021 hit a 52 week low of $46.63 |
| Mar 10,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-10-2021 hit a 52 week low of $46.64 |
| Mar 09,2021 - ACTOUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-09-2021 hit a 52 week low of $46.65 |
| Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-06-2021 hit a 52 week low of $46.66 |
| Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-05-2021 hit a 52 week low of $46.72 |
| Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-04-2021 hit a 52 week low of $46.74 |
| Mar 03,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-03-2021 hit a 52 week low of $46.75 |
| Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-27-2021 hit a 52 week low of $46.77 |
| Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-26-2021 hit a 52 week low of $46.78 |
| Feb 25,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-25-2021 hit a 52 week low of $46.83 |
| Feb 24,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-24-2021 hit a 52 week low of $46.84 |
| Feb 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-23-2021 hit a 52 week low of $46.85 |
| Feb 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-20-2021 hit a 52 week low of $46.86 |
| Feb 19,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-19-2021 hit a 52 week low of $46.87 |
| Feb 18,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-18-2021 hit a 52 week low of $46.90 |
| Feb 17,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-17-2021 hit a 52 week low of $46.91 |
| Feb 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-13-2021 hit a 52 week low of $46.93 |
| Feb 11,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-11-2021 hit a 52 week low of $46.95 |
| Feb 10,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-10-2021 hit a 52 week low of $46.96 |
| Feb 10,2021 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-10-2021 decreased stock price > 10% from $88.58 to $46.96 |
| Feb 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-09-2021 hit a 52 week low of $88.58 |
| Feb 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-06-2021 hit a 52 week low of $88.59 |
| Feb 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-05-2021 hit a 52 week low of $88.60 |
| Feb 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-04-2021 hit a 52 week low of $88.63 |
| Feb 03,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-03-2021 hit a 52 week low of $88.64 |
| Jan 29,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-29-2021 hit a 52 week low of $88.66 |
| Jan 28,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-28-2021 hit a 52 week low of $88.68 |
| Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-26-2021 hit a 52 week low of $88.69 |
| Jan 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-23-2021 hit a 52 week low of $88.70 |
| Jan 22,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-22-2021 hit a 52 week low of $88.76 |
| Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-21-2021 hit a 52 week low of $88.79 |
| Jan 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-20-2021 hit a 52 week low of $88.80 |
| Jan 16,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-16-2021 hit a 52 week low of $88.81 |
| Jan 15,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-15-2021 hit a 52 week low of $88.82 |
| Jan 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-13-2021 hit a 52 week low of $88.82 |
| Jan 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-12-2021 hit a 52 week low of $88.83 |
| Jan 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-09-2021 hit a 52 week low of $88.84 |
| Jan 08,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-08-2021 hit a 52 week low of $88.85 |
| Jan 08,2021 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-08-2021 decreased stock price > 10% from $252.58 to $88.85 |
| Jan 07,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-07-2021 hit a 52 week low of $252.58 |
| Jan 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-06-2021 hit a 52 week low of $252.59 |
| Jan 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-05-2021 hit a 52 week low of $252.60 |
| Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-31-2020 hit a 52 week low of $252.62 |
| Dec 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-30-2020 hit a 52 week low of $252.64 |
| Dec 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-29-2020 hit a 52 week low of $252.66 |
| Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-24-2020 hit a 52 week low of $252.67 |
| Dec 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-23-2020 hit a 52 week low of $252.69 |
| Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-19-2020 hit a 52 week low of $252.72 |
| Dec 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-17-2020 hit a 52 week low of $252.80 |
| Dec 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-16-2020 hit a 52 week low of $252.85 |
| Dec 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-15-2020 hit a 52 week low of $252.86 |
| Dec 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-12-2020 hit a 52 week low of $252.91 |
| Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-11-2020 hit a 52 week low of $252.92 |
| Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-10-2020 hit a 52 week low of $253.02 |
| Dec 10,2020 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-10-2020 decreased stock price > 10% from $351.24 to $253.02 |
| Sep 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-16-2020 hit a 52 week low of $347.23 |
| Sep 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-15-2020 hit a 52 week low of $347.27 |
| Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-12-2020 hit a 52 week low of $347.48 |
| Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-11-2020 hit a 52 week low of $348.13 |
| Sep 11,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-11-2020 decreased close price > 10% from $401.04 to $348.13 |
| Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-04-2020 hit a 52 week low of $400.52 |
| Sep 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-03-2020 hit a 52 week low of $400.66 |
| Aug 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-28-2020 hit a 52 week low of $400.66 |
| Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-27-2020 hit a 52 week low of $400.95 |
| Aug 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-26-2020 hit a 52 week low of $401.05 |
| Aug 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-25-2020 hit a 52 week low of $402.54 |
| Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-22-2020 hit a 52 week low of $404.74 |
| Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-21-2020 hit a 52 week low of $405.21 |
| Aug 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-20-2020 hit a 52 week low of $405.56 |
| Aug 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-19-2020 hit a 52 week low of $406.10 |
| Aug 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-11-2020 hit a 52 week low of $406.33 |
| Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-08-2020 hit a 52 week low of $406.40 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-08-2020 decreased close price > 10% from $455.55 to $406.40 |
| May 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 05-08-2020 hit a 52 week low of $450.80 |
| May 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 05-08-2020 decreased close price > 10% from $589.53 to $450.80 |
| Apr 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 04-30-2020 hit a 52 week low of $586.54 |
| Apr 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 04-09-2020 hit a 52 week low of $586.66 |
| Mar 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-25-2020 hit a 52 week low of $615.03 |
| Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-21-2020 hit a 52 week low of $619.59 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-20-2020 hit a 52 week low of $621.46 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-19-2020 hit a 52 week low of $624.54 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-18-2020 hit a 52 week low of $638.11 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-17-2020 hit a 52 week low of $642.20 |
| Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-14-2020 hit a 52 week low of $643.04 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-13-2020 hit a 52 week low of $644.74 |
| Mar 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-11-2020 hit a 52 week low of $648.17 |
| Mar 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-10-2020 hit a 52 week low of $649.87 |
| Feb 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-29-2020 hit a 52 week low of $650.97 |
| Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-28-2020 hit a 52 week low of $651.24 |
| Feb 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-26-2020 hit a 52 week low of $651.93 |
| Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-21-2020 hit a 52 week low of $652.80 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-15-2020 hit a 52 week low of $652.98 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-14-2020 hit a 52 week low of $653.03 |
| Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-06-2020 hit a 52 week low of $653.26 |
| Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-10-2020 hit a 52 week low of $653.42 |
| Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-11-2019 hit a 52 week low of $694.95 |
| Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-06-2019 hit a 52 week low of $695.16 |
| Dec 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-05-2019 hit a 52 week low of $695.35 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-09-2019 hit a 52 week low of $695.35 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-08-2019 hit a 52 week low of $695.38 |
| Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-17-2019 hit a 52 week low of $736.89 |
| Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-16-2019 hit a 52 week low of $737.00 |
| Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-12-2019 hit a 52 week low of $737.01 |
| Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-11-2019 hit a 52 week low of $737.26 |
| Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-10-2019 hit a 52 week low of $737.73 |
| Oct 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-09-2019 hit a 52 week low of $737.94 |
| Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-03-2019 hit a 52 week low of $738.45 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-14-2019 hit a 52 week low of $738.49 |
| Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-12-2019 hit a 52 week low of $738.72 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-11-2019 hit a 52 week low of $738.87 |
| Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 09-10-2019 hit a 52 week low of $739.21 |
| Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-30-2019 hit a 52 week low of $739.34 |
| Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-13-2019 hit a 52 week low of $739.83 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-09-2019 hit a 52 week low of $740.37 |
| Aug 09,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 08-09-2019 decreased close price > 10% from $823.47 to $740.37 |
| Dec 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-25-2018 hit a 52 week low of $807.49 |
| Dec 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-22-2018 hit a 52 week low of $807.70 |
| Dec 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-21-2018 hit a 52 week low of $809.08 |
| Dec 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-20-2018 hit a 52 week low of $811.00 |
| Dec 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-19-2018 hit a 52 week low of $811.54 |
| Dec 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-15-2018 hit a 52 week low of $812.34 |
| Dec 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-07-2018 hit a 52 week low of $813.03 |
| Dec 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 12-05-2018 hit a 52 week low of $814.37 |
| Nov 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-30-2018 hit a 52 week low of $814.37 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-27-2018 hit a 52 week low of $814.73 |
| Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-24-2018 hit a 52 week low of $814.84 |
| Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-21-2018 hit a 52 week low of $815.52 |
| Nov 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-17-2018 hit a 52 week low of $815.69 |
| Nov 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-15-2018 hit a 52 week low of $816.08 |
| Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-10-2018 hit a 52 week low of $816.67 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-09-2018 hit a 52 week low of $816.80 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-03-2018 hit a 52 week low of $853.13 |
| Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-02-2018 hit a 52 week low of $853.31 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 11-01-2018 hit a 52 week low of $853.52 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-31-2018 hit a 52 week low of $853.89 |
| Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-27-2018 hit a 52 week low of $855.66 |
| Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-26-2018 hit a 52 week low of $855.94 |
| Oct 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-18-2018 hit a 52 week low of $856.07 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-17-2018 hit a 52 week low of $856.78 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-13-2018 hit a 52 week low of $857.26 |
| Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-12-2018 hit a 52 week low of $857.66 |
| Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-11-2018 hit a 52 week low of $858.45 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 10-10-2018 hit a 52 week low of $858.80 |
