(ADTTMX) Dividend News Alerts
ADTTMX Stock Quote and Dividend Data
ADTTMX Dividend History Detail
ADTTMX Projected 10 Year Dividend Yield
ADTTMX Competitors News
Sep 23,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-23-2021 hit a 52 week low of $142.81 |
Sep 18,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-18-2021 hit a 52 week low of $143.24 |
Sep 17,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-17-2021 hit a 52 week low of $143.25 |
Sep 16,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-16-2021 hit a 52 week low of $143.29 |
Sep 15,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-15-2021 hit a 52 week low of $143.30 |
Sep 11,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-11-2021 hit a 52 week low of $143.30 |
Sep 10,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-10-2021 hit a 52 week low of $143.31 |
Sep 04,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-04-2021 hit a 52 week low of $143.35 |
Sep 03,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-03-2021 hit a 52 week low of $143.36 |
Sep 02,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-02-2021 hit a 52 week low of $143.42 |
Aug 27,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-27-2021 hit a 52 week low of $143.43 |
Aug 26,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-26-2021 hit a 52 week low of $143.47 |
Aug 25,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-25-2021 hit a 52 week low of $143.50 |
Aug 21,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-21-2021 hit a 52 week low of $143.51 |
Aug 20,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-20-2021 hit a 52 week low of $143.52 |
Aug 18,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-18-2021 hit a 52 week low of $143.56 |
Aug 13,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-13-2021 hit a 52 week low of $143.57 |
Aug 12,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-12-2021 hit a 52 week low of $143.62 |
Aug 11,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-11-2021 hit a 52 week low of $143.63 |
Aug 10,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-10-2021 hit a 52 week low of $143.65 |
Aug 06,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-06-2021 hit a 52 week low of $143.66 |
Aug 04,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-04-2021 hit a 52 week low of $143.71 |
Jul 31,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-31-2021 hit a 52 week low of $143.72 |
Jul 30,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-30-2021 hit a 52 week low of $143.73 |
Jul 29,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-29-2021 hit a 52 week low of $143.75 |
Jul 23,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-23-2021 hit a 52 week low of $143.76 |
Jul 17,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-17-2021 hit a 52 week low of $143.79 |
Jul 16,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-16-2021 hit a 52 week low of $143.80 |
Jul 14,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-14-2021 hit a 52 week low of $143.84 |
Jul 10,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-10-2021 hit a 52 week low of $143.84 |
Jul 09,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-09-2021 hit a 52 week low of $143.85 |
Jul 03,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-03-2021 hit a 52 week low of $143.86 |
Jul 02,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-02-2021 hit a 52 week low of $143.87 |
Jun 30,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-30-2021 hit a 52 week low of $143.93 |
Jun 26,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-26-2021 hit a 52 week low of $143.93 |
Jun 25,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-25-2021 hit a 52 week low of $143.94 |
Jun 24,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-24-2021 hit a 52 week low of $143.98 |
Jun 23,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-23-2021 hit a 52 week low of $143.99 |
Jun 19,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-19-2021 hit a 52 week low of $144.00 |
Jun 18,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-18-2021 hit a 52 week low of $144.04 |
Jun 17,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-17-2021 hit a 52 week low of $144.13 |
Jun 16,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-16-2021 hit a 52 week low of $144.14 |
Jun 12,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $144.15 |
Jun 11,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-11-2021 hit a 52 week low of $144.16 |
Jun 04,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-04-2021 hit a 52 week low of $144.18 |
May 29,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-29-2021 hit a 52 week low of $144.20 |
May 28,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-28-2021 hit a 52 week low of $144.21 |
May 22,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-22-2021 hit a 52 week low of $144.23 |
May 21,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2021 hit a 52 week low of $144.24 |
May 20,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-20-2021 hit a 52 week low of $144.27 |
May 19,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-19-2021 hit a 52 week low of $144.28 |
May 14,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-14-2021 hit a 52 week low of $144.29 |
May 13,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-13-2021 hit a 52 week low of $144.34 |
May 12,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-12-2021 hit a 52 week low of $144.36 |
May 07,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-07-2021 hit a 52 week low of $144.38 |
May 05,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-05-2021 hit a 52 week low of $144.43 |
May 04,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-04-2021 hit a 52 week low of $144.44 |
May 01,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-01-2021 hit a 52 week low of $144.45 |
Apr 30,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-30-2021 hit a 52 week low of $144.46 |
Apr 29,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-29-2021 hit a 52 week low of $144.53 |
Apr 28,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-28-2021 hit a 52 week low of $144.55 |
Apr 23,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-23-2021 hit a 52 week low of $144.56 |
Apr 22,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-22-2021 hit a 52 week low of $144.60 |
Apr 21,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-21-2021 hit a 52 week low of $144.61 |
Apr 17,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-17-2021 hit a 52 week low of $144.62 |
Apr 16,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-16-2021 hit a 52 week low of $144.63 |
Apr 02,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-02-2021 hit a 52 week low of $144.63 |
Mar 19,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-19-2021 hit a 52 week low of $144.65 |
Mar 18,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-18-2021 hit a 52 week low of $144.80 |
Mar 12,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-12-2021 hit a 52 week low of $144.84 |
Mar 11,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-11-2021 hit a 52 week low of $144.88 |
ADTTMX) on 03-05-2021 hit a 52 week low of $144.88 | Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-03-2021 hit a 52 week low of $144.89 | Mar 03,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-27-2021 hit a 52 week low of $144.90 | Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-26-2021 hit a 52 week low of $144.91 | Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-24-2021 hit a 52 week low of $145.00 | Feb 24,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-20-2021 hit a 52 week low of $145.06 | Feb 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-19-2021 hit a 52 week low of $145.07 | Feb 19,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-18-2021 hit a 52 week low of $145.11 | Feb 18,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-17-2021 hit a 52 week low of $145.13 | Feb 17,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-12-2021 hit a 52 week low of $145.14 | Feb 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-06-2021 hit a 52 week low of $145.18 | Feb 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-05-2021 hit a 52 week low of $145.19 | Feb 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-04-2021 hit a 52 week low of $145.23 | Feb 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-23-2021 hit a 52 week low of $145.23 | Jan 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-22-2021 hit a 52 week low of $145.24 | Jan 22,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-16-2021 hit a 52 week low of $145.25 | Jan 16,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-15-2021 hit a 52 week low of $145.26 | Jan 15,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-14-2021 hit a 52 week low of $145.31 | Jan 14,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-13-2021 hit a 52 week low of $145.32 | Jan 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-09-2021 hit a 52 week low of $145.34 | Jan 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-08-2021 hit a 52 week low of $145.35 | Jan 08,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-08-2021 decreased stock price > 10% from $213.65 to $145.35 | Jan 08,2021 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-07-2021 hit a 52 week low of $213.65 | Jan 07,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-06-2021 hit a 52 week low of $213.66 | Jan 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-31-2020 hit a 52 week low of $213.67 | Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-25-2020 hit a 52 week low of $213.72 | Dec 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-24-2020 hit a 52 week low of $213.74 | Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-23-2020 hit a 52 week low of $213.83 | Dec 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-22-2020 hit a 52 week low of $213.85 | Dec 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-19-2020 hit a 52 week low of $213.86 | Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-18-2020 hit a 52 week low of $213.87 | Dec 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-17-2020 hit a 52 week low of $213.94 | Dec 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-16-2020 hit a 52 week low of $213.96 | Dec 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-12-2020 hit a 52 week low of $213.96 | Dec 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-11-2020 hit a 52 week low of $213.98 | Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-10-2020 hit a 52 week low of $214.05 | Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-10-2020 decreased stock price > 10% from $283.08 to $214.05 | Dec 10,2020 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-05-2020 hit a 52 week low of $283.08 | Dec 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-04-2020 hit a 52 week low of $283.10 | Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-03-2020 hit a 52 week low of $283.17 | Dec 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-28-2020 hit a 52 week low of $283.18 | Nov 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-26-2020 hit a 52 week low of $283.19 | Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-25-2020 hit a 52 week low of $283.27 | Nov 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-21-2020 hit a 52 week low of $283.33 | Nov 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-20-2020 hit a 52 week low of $283.36 | Nov 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-13-2020 hit a 52 week low of $283.41 | Nov 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-11-2020 hit a 52 week low of $283.46 | Nov 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-10-2020 hit a 52 week low of $283.48 | Nov 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-07-2020 hit a 52 week low of $283.50 | Nov 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-06-2020 hit a 52 week low of $283.51 | Nov 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-04-2020 hit a 52 week low of $283.56 | Nov 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-31-2020 hit a 52 week low of $283.58 | Oct 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-30-2020 hit a 52 week low of $283.60 | Oct 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-29-2020 hit a 52 week low of $283.68 | Oct 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-28-2020 hit a 52 week low of $283.71 | Oct 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-27-2020 hit a 52 week low of $283.75 | Oct 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-24-2020 hit a 52 week low of $283.76 | Oct 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-23-2020 hit a 52 week low of $283.78 | Oct 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-22-2020 hit a 52 week low of $283.89 | Oct 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-21-2020 hit a 52 week low of $283.94 | Oct 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-20-2020 hit a 52 week low of $283.97 | Oct 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-17-2020 hit a 52 week low of $283.99 | Oct 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-16-2020 hit a 52 week low of $284.03 | Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-15-2020 hit a 52 week low of $284.13 | Oct 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-14-2020 hit a 52 week low of $284.16 | Oct 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-10-2020 hit a 52 week low of $284.17 | Oct 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-09-2020 hit a 52 week low of $284.19 | Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-09-2020 decreased close price > 10% from $349.59 to $284.19 | Oct 09,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-08-2020 hit a 52 week low of $349.59 | Oct 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-07-2020 hit a 52 week low of $349.61 | Oct 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-06-2020 hit a 52 week low of $349.66 | Oct 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-03-2020 hit a 52 week low of $349.67 | Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-01-2020 hit a 52 week low of $349.80 | Oct 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-30-2020 hit a 52 week low of $349.82 | Sep 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-29-2020 hit a 52 week low of $349.85 | Sep 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-26-2020 hit a 52 week low of $349.86 | Sep 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-25-2020 hit a 52 week low of $349.88 | Sep 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-24-2020 hit a 52 week low of $349.98 | Sep 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-23-2020 hit a 52 week low of $350.00 | Sep 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-19-2020 hit a 52 week low of $350.04 | Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-18-2020 hit a 52 week low of $350.07 | Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-17-2020 hit a 52 week low of $350.14 | Sep 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-16-2020 hit a 52 week low of $350.42 | Sep 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-12-2020 hit a 52 week low of $350.42 | Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-11-2020 hit a 52 week low of $350.44 | Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-05-2020 hit a 52 week low of $350.51 | Sep 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-04-2020 hit a 52 week low of $350.52 | Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-03-2020 hit a 52 week low of $350.68 | Sep 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-02-2020 hit a 52 week low of $350.71 | Sep 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-29-2020 hit a 52 week low of $350.71 | Aug 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-28-2020 hit a 52 week low of $350.74 | Aug 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-27-2020 hit a 52 week low of $350.81 | Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-26-2020 hit a 52 week low of $350.86 | Aug 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-22-2020 hit a 52 week low of $350.89 | Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-21-2020 hit a 52 week low of $350.91 | Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-20-2020 hit a 52 week low of $351.03 | Aug 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-19-2020 hit a 52 week low of $351.05 | Aug 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-15-2020 hit a 52 week low of $351.07 | Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-14-2020 hit a 52 week low of $351.17 | Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-13-2020 hit a 52 week low of $351.29 | Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-12-2020 hit a 52 week low of $351.35 | Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-08-2020 hit a 52 week low of $351.37 | Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-07-2020 hit a 52 week low of $351.38 | Aug 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-06-2020 hit a 52 week low of $351.45 | Aug 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-05-2020 hit a 52 week low of $351.47 | Aug 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-31-2020 hit a 52 week low of $351.48 | Jul 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-29-2020 hit a 52 week low of $351.56 | Jul 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-25-2020 hit a 52 week low of $351.57 | Jul 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-24-2020 hit a 52 week low of $351.59 | Jul 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-18-2020 hit a 52 week low of $351.67 | Jul 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-10-2020 hit a 52 week low of $351.69 | Jul 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-09-2020 hit a 52 week low of $351.80 | Jul 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-03-2020 hit a 52 week low of $351.81 | Jul 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-02-2020 hit a 52 week low of $351.83 | Jul 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-01-2020 hit a 52 week low of $351.99 | Jul 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-27-2020 hit a 52 week low of $352.02 | Jun 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-26-2020 hit a 52 week low of $352.05 | Jun 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-25-2020 hit a 52 week low of $352.16 | Jun 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-24-2020 hit a 52 week low of $352.19 | Jun 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-23-2020 hit a 52 week low of $352.23 | Jun 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-20-2020 hit a 52 week low of $352.24 | Jun 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-19-2020 hit a 52 week low of $352.27 | Jun 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-18-2020 hit a 52 week low of $352.38 | Jun 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-17-2020 hit a 52 week low of $352.45 | Jun 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-16-2020 hit a 52 week low of $352.53 | Jun 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-13-2020 hit a 52 week low of $352.54 | Jun 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-12-2020 hit a 52 week low of $352.61 | Jun 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-08-2020 hit a 52 week low of $352.65 | May 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-08-2020 decreased close price > 10% from $470.86 to $352.65 | May 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-01-2020 hit a 52 week low of $470.61 | May 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-29-2020 hit a 52 week low of $470.66 | Apr 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-28-2020 hit a 52 week low of $470.75 | Apr 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-25-2020 hit a 52 week low of $470.82 | Apr 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-24-2020 hit a 52 week low of $470.83 | Apr 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-09-2020 hit a 52 week low of $470.86 | Apr 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-21-2020 hit a 52 week low of $493.24 | Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-20-2020 hit a 52 week low of $495.00 | Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-19-2020 hit a 52 week low of $496.66 | Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-18-2020 hit a 52 week low of $497.51 | Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-17-2020 hit a 52 week low of $498.07 | Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-14-2020 hit a 52 week low of $498.50 | Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-13-2020 hit a 52 week low of $498.51 | Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-12-2020 hit a 52 week low of $499.92 | Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-06-2020 hit a 52 week low of $500.55 | Mar 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-29-2020 hit a 52 week low of $500.61 | Feb 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-28-2020 hit a 52 week low of $500.69 | Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-21-2020 hit a 52 week low of $500.69 | Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-20-2020 hit a 52 week low of $500.77 | Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-15-2020 hit a 52 week low of $500.79 | Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-14-2020 hit a 52 week low of $500.84 | Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-13-2020 hit a 52 week low of $501.02 | Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-12-2020 hit a 52 week low of $501.07 | Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-11-2020 hit a 52 week low of $501.11 | Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-08-2020 hit a 52 week low of $501.12 | Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-08-2020 decreased close price > 10% from $562.44 to $501.12 | Feb 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-07-2020 hit a 52 week low of $562.44 | Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-06-2020 hit a 52 week low of $562.58 | Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-05-2020 hit a 52 week low of $562.73 | Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-04-2020 hit a 52 week low of $562.84 | Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 02-01-2020 hit a 52 week low of $562.87 | Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-31-2020 hit a 52 week low of $562.93 | Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-25-2020 hit a 52 week low of $562.99 | Jan 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-24-2020 hit a 52 week low of $563.03 | Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-18-2020 hit a 52 week low of $563.04 | Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-17-2020 hit a 52 week low of $563.10 | Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-10-2020 hit a 52 week low of $563.13 | Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-03-2020 hit a 52 week low of $563.15 | Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 01-01-2020 hit a 52 week low of $563.20 | Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-31-2019 hit a 52 week low of $563.24 | Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-25-2019 hit a 52 week low of $563.40 | Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-24-2019 hit a 52 week low of $563.44 | Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-21-2019 hit a 52 week low of $563.49 | Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-20-2019 hit a 52 week low of $563.53 | Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-19-2019 hit a 52 week low of $563.87 | Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-18-2019 hit a 52 week low of $563.94 | Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-17-2019 hit a 52 week low of $563.97 | Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-14-2019 hit a 52 week low of $564.00 | Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-13-2019 hit a 52 week low of $564.04 | Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-11-2019 hit a 52 week low of $564.19 | Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-10-2019 hit a 52 week low of $564.22 | Dec 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-07-2019 hit a 52 week low of $595.49 | Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-06-2019 hit a 52 week low of $595.57 | Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 12-03-2019 hit a 52 week low of $595.65 | Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-30-2019 hit a 52 week low of $595.72 | Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-28-2019 hit a 52 week low of $595.75 | Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-22-2019 hit a 52 week low of $595.77 | Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-20-2019 hit a 52 week low of $595.91 | Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-16-2019 hit a 52 week low of $595.94 | Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-15-2019 hit a 52 week low of $595.98 | Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-14-2019 hit a 52 week low of $596.08 | Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-13-2019 hit a 52 week low of $596.11 | Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-09-2019 hit a 52 week low of $596.13 | Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-08-2019 hit a 52 week low of $596.16 | Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-07-2019 hit a 52 week low of $596.45 | Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-06-2019 hit a 52 week low of $596.46 | Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-05-2019 hit a 52 week low of $596.77 | Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-30-2019 hit a 52 week low of $596.79 | Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-29-2019 hit a 52 week low of $596.84 | Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-26-2019 hit a 52 week low of $596.89 | Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-25-2019 hit a 52 week low of $596.95 | Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-24-2019 hit a 52 week low of $597.11 | Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-23-2019 hit a 52 week low of $597.18 | Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-22-2019 hit a 52 week low of $597.23 | Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-19-2019 hit a 52 week low of $597.33 | Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-18-2019 hit a 52 week low of $597.38 | Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-17-2019 hit a 52 week low of $597.68 | Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-16-2019 hit a 52 week low of $597.73 | Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-01-2019 hit a 52 week low of $597.85 | Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-28-2019 hit a 52 week low of $597.89 | Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-27-2019 hit a 52 week low of $597.93 | Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-18-2019 hit a 52 week low of $598.00 | Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-17-2019 hit a 52 week low of $598.19 | Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-14-2019 hit a 52 week low of $598.38 | Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-13-2019 hit a 52 week low of $598.94 | Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-12-2019 hit a 52 week low of $599.22 | Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-11-2019 hit a 52 week low of $599.46 | Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-10-2019 hit a 52 week low of $599.66 | Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-07-2019 hit a 52 week low of $599.81 | Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-06-2019 hit a 52 week low of $599.92 | Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-05-2019 hit a 52 week low of $600.21 | Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-31-2019 hit a 52 week low of $600.35 | Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-30-2019 hit a 52 week low of $600.42 | Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-29-2019 hit a 52 week low of $600.65 | Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-28-2019 hit a 52 week low of $600.72 | Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-27-2019 hit a 52 week low of $600.78 | Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-24-2019 hit a 52 week low of $600.83 | Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-23-2019 hit a 52 week low of $600.88 | Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-22-2019 hit a 52 week low of $601.16 | Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-21-2019 hit a 52 week low of $601.32 | Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-20-2019 hit a 52 week low of $601.42 | Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-17-2019 hit a 52 week low of $601.46 | Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-26-2019 hit a 52 week low of $601.50 | Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-06-2019 hit a 52 week low of $601.55 | Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-04-2019 hit a 52 week low of $601.62 | Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 07-03-2019 hit a 52 week low of $601.70 | Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-29-2019 hit a 52 week low of $601.78 | Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-28-2019 hit a 52 week low of $601.83 | Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-19-2019 hit a 52 week low of $601.86 | Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-18-2019 hit a 52 week low of $601.90 | Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-15-2019 hit a 52 week low of $601.92 | Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-14-2019 hit a 52 week low of $601.97 | Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-13-2019 hit a 52 week low of $602.06 | Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-12-2019 hit a 52 week low of $602.16 | Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-11-2019 hit a 52 week low of $602.22 | Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-08-2019 hit a 52 week low of $602.32 | Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 06-08-2019 decreased close price > 10% from $676.28 to $602.32 | Jun 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-24-2019 hit a 52 week low of $676.11 | May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-23-2019 hit a 52 week low of $676.17 | May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-11-2019 hit a 52 week low of $676.19 | May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-10-2019 hit a 52 week low of $676.23 | May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-04-2019 hit a 52 week low of $676.28 | May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-03-2019 hit a 52 week low of $676.32 | May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-02-2019 hit a 52 week low of $676.44 | May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 05-01-2019 hit a 52 week low of $676.46 | May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-30-2019 hit a 52 week low of $676.55 | Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-26-2019 hit a 52 week low of $676.58 | Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-24-2019 hit a 52 week low of $676.69 | Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-23-2019 hit a 52 week low of $676.80 | Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-19-2019 hit a 52 week low of $676.85 | Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-18-2019 hit a 52 week low of $676.86 | Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-17-2019 hit a 52 week low of $677.11 | Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-16-2019 hit a 52 week low of $677.17 | Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-13-2019 hit a 52 week low of $677.21 | Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-12-2019 hit a 52 week low of $677.28 | Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-11-2019 hit a 52 week low of $677.50 | Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-10-2019 hit a 52 week low of $677.55 | Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-09-2019 hit a 52 week low of $677.67 | Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-06-2019 hit a 52 week low of $677.70 | Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-05-2019 hit a 52 week low of $677.75 | Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 04-04-2019 hit a 52 week low of $677.92 | Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-21-2019 hit a 52 week low of $677.99 | Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-20-2019 hit a 52 week low of $678.05 | Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-19-2019 hit a 52 week low of $678.13 | Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 03-15-2019 hit a 52 week low of $678.17 | Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-09-2018 hit a 52 week low of $678.27 | Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-08-2018 hit a 52 week low of $678.35 | Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-07-2018 hit a 52 week low of $678.39 | Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-06-2018 hit a 52 week low of $678.43 | Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-03-2018 hit a 52 week low of $678.57 | Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 11-01-2018 hit a 52 week low of $678.66 | Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-31-2018 hit a 52 week low of $678.94 | Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-27-2018 hit a 52 week low of $679.08 | Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-26-2018 hit a 52 week low of $679.09 | Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-23-2018 hit a 52 week low of $679.14 | Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-20-2018 hit a 52 week low of $679.18 | Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-19-2018 hit a 52 week low of $679.22 | Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-17-2018 hit a 52 week low of $679.40 | Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-16-2018 hit a 52 week low of $679.44 | Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-13-2018 hit a 52 week low of $679.48 | Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-12-2018 hit a 52 week low of $679.52 | Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-11-2018 hit a 52 week low of $679.64 | Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-10-2018 hit a 52 week low of $679.81 | Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-06-2018 hit a 52 week low of $688.91 | Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-05-2018 hit a 52 week low of $689.03 | Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-04-2018 hit a 52 week low of $689.36 | Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-03-2018 hit a 52 week low of $689.75 | Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 10-02-2018 hit a 52 week low of $689.77 | Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-29-2018 hit a 52 week low of $689.81 | Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-28-2018 hit a 52 week low of $689.82 | Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-26-2018 hit a 52 week low of $689.91 | Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-25-2018 hit a 52 week low of $690.06 | Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-22-2018 hit a 52 week low of $690.32 | Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-21-2018 hit a 52 week low of $690.46 | Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-20-2018 hit a 52 week low of $690.74 | Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-18-2018 hit a 52 week low of $691.46 | Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-15-2018 hit a 52 week low of $691.73 | Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-14-2018 hit a 52 week low of $692.00 | Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-13-2018 hit a 52 week low of $692.19 | Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-12-2018 hit a 52 week low of $692.23 | Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-08-2018 hit a 52 week low of $692.31 | Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-07-2018 hit a 52 week low of $692.84 | Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-06-2018 hit a 52 week low of $692.98 | Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 09-05-2018 hit a 52 week low of $693.38 | Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-31-2018 hit a 52 week low of $693.58 | Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-30-2018 hit a 52 week low of $693.96 | Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-29-2018 hit a 52 week low of $694.18 | Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-28-2018 hit a 52 week low of $694.35 | Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-25-2018 hit a 52 week low of $694.39 | Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-24-2018 hit a 52 week low of $694.46 | Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-23-2018 hit a 52 week low of $694.76 | Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-22-2018 hit a 52 week low of $694.82 | Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-21-2018 hit a 52 week low of $694.89 | Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-18-2018 hit a 52 week low of $694.97 | Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-17-2018 hit a 52 week low of $695.050 | Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-16-2018 hit a 52 week low of $695.200 | Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-15-2018 hit a 52 week low of $695.250 | Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTMX) on 08-10-2018 hit a 52 week low of $695.250 | Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: