(ADTTMX) Dividend News Alerts

ADTTMX Stock Quote and Dividend Data
ADTTMX Dividend History Detail
ADTTMX Projected 10 Year Dividend Yield
ADTTMX Competitors News

Sep 23,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-23-2021 hit a 52 week low of $142.81
Sep 18,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-18-2021 hit a 52 week low of $143.24
Sep 17,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-17-2021 hit a 52 week low of $143.25
Sep 16,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-16-2021 hit a 52 week low of $143.29
Sep 15,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-15-2021 hit a 52 week low of $143.30
Sep 11,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-11-2021 hit a 52 week low of $143.30
Sep 10,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-10-2021 hit a 52 week low of $143.31
Sep 04,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-04-2021 hit a 52 week low of $143.35
Sep 03,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-03-2021 hit a 52 week low of $143.36
Sep 02,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-02-2021 hit a 52 week low of $143.42
Aug 27,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-27-2021 hit a 52 week low of $143.43
Aug 26,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-26-2021 hit a 52 week low of $143.47
Aug 25,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-25-2021 hit a 52 week low of $143.50
Aug 21,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-21-2021 hit a 52 week low of $143.51
Aug 20,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-20-2021 hit a 52 week low of $143.52
Aug 18,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-18-2021 hit a 52 week low of $143.56
Aug 13,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-13-2021 hit a 52 week low of $143.57
Aug 12,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-12-2021 hit a 52 week low of $143.62
Aug 11,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-11-2021 hit a 52 week low of $143.63
Aug 10,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-10-2021 hit a 52 week low of $143.65
Aug 06,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-06-2021 hit a 52 week low of $143.66
Aug 04,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-04-2021 hit a 52 week low of $143.71
Jul 31,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-31-2021 hit a 52 week low of $143.72
Jul 30,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-30-2021 hit a 52 week low of $143.73
Jul 29,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-29-2021 hit a 52 week low of $143.75
Jul 23,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-23-2021 hit a 52 week low of $143.76
Jul 17,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-17-2021 hit a 52 week low of $143.79
Jul 16,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-16-2021 hit a 52 week low of $143.80
Jul 14,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-14-2021 hit a 52 week low of $143.84
Jul 10,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-10-2021 hit a 52 week low of $143.84
Jul 09,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-09-2021 hit a 52 week low of $143.85
Jul 03,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-03-2021 hit a 52 week low of $143.86
Jul 02,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-02-2021 hit a 52 week low of $143.87
Jun 30,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-30-2021 hit a 52 week low of $143.93
Jun 26,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-26-2021 hit a 52 week low of $143.93
Jun 25,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-25-2021 hit a 52 week low of $143.94
Jun 24,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-24-2021 hit a 52 week low of $143.98
Jun 23,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-23-2021 hit a 52 week low of $143.99
Jun 19,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-19-2021 hit a 52 week low of $144.00
Jun 18,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-18-2021 hit a 52 week low of $144.04
Jun 17,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-17-2021 hit a 52 week low of $144.13
Jun 16,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-16-2021 hit a 52 week low of $144.14
Jun 12,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-12-2021 hit a 52 week low of $144.15
Jun 11,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-11-2021 hit a 52 week low of $144.16
Jun 04,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 06-04-2021 hit a 52 week low of $144.18
May 29,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-29-2021 hit a 52 week low of $144.20
May 28,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-28-2021 hit a 52 week low of $144.21
May 22,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-22-2021 hit a 52 week low of $144.23
May 21,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2021 hit a 52 week low of $144.24
May 20,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-20-2021 hit a 52 week low of $144.27
May 19,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-19-2021 hit a 52 week low of $144.28
May 14,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-14-2021 hit a 52 week low of $144.29
May 13,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-13-2021 hit a 52 week low of $144.34
May 12,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-12-2021 hit a 52 week low of $144.36
May 07,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-07-2021 hit a 52 week low of $144.38
May 05,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-05-2021 hit a 52 week low of $144.43
May 04,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-04-2021 hit a 52 week low of $144.44
May 01,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-01-2021 hit a 52 week low of $144.45
Apr 30,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-30-2021 hit a 52 week low of $144.46
Apr 29,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-29-2021 hit a 52 week low of $144.53
Apr 28,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-28-2021 hit a 52 week low of $144.55
Apr 23,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-23-2021 hit a 52 week low of $144.56
Apr 22,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-22-2021 hit a 52 week low of $144.60
Apr 21,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-21-2021 hit a 52 week low of $144.61
Apr 17,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-17-2021 hit a 52 week low of $144.62
Apr 16,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-16-2021 hit a 52 week low of $144.63
Apr 02,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 04-02-2021 hit a 52 week low of $144.63
Mar 19,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-19-2021 hit a 52 week low of $144.65
Mar 18,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-18-2021 hit a 52 week low of $144.80
Mar 12,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-12-2021 hit a 52 week low of $144.84
Mar 11,2021 - ADTTMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 03-11-2021 hit a 52 week low of $144.88
Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-05-2021 hit a 52 week low of $144.88
Mar 03,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-03-2021 hit a 52 week low of $144.89
Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-27-2021 hit a 52 week low of $144.90
Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-26-2021 hit a 52 week low of $144.91
Feb 24,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-24-2021 hit a 52 week low of $145.00
Feb 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-20-2021 hit a 52 week low of $145.06
Feb 19,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-19-2021 hit a 52 week low of $145.07
Feb 18,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-18-2021 hit a 52 week low of $145.11
Feb 17,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-17-2021 hit a 52 week low of $145.13
Feb 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-12-2021 hit a 52 week low of $145.14
Feb 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-06-2021 hit a 52 week low of $145.18
Feb 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-05-2021 hit a 52 week low of $145.19
Feb 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-04-2021 hit a 52 week low of $145.23
Jan 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-23-2021 hit a 52 week low of $145.23
Jan 22,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-22-2021 hit a 52 week low of $145.24
Jan 16,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-16-2021 hit a 52 week low of $145.25
Jan 15,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-15-2021 hit a 52 week low of $145.26
Jan 14,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-14-2021 hit a 52 week low of $145.31
Jan 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-13-2021 hit a 52 week low of $145.32
Jan 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-09-2021 hit a 52 week low of $145.34
Jan 08,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-08-2021 hit a 52 week low of $145.35
Jan 08,2021 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-08-2021 decreased stock price > 10% from $213.65 to $145.35
Jan 07,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-07-2021 hit a 52 week low of $213.65
Jan 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-06-2021 hit a 52 week low of $213.66
Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-31-2020 hit a 52 week low of $213.67
Dec 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-25-2020 hit a 52 week low of $213.72
Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-24-2020 hit a 52 week low of $213.74
Dec 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-23-2020 hit a 52 week low of $213.83
Dec 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-22-2020 hit a 52 week low of $213.85
Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-19-2020 hit a 52 week low of $213.86
Dec 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-18-2020 hit a 52 week low of $213.87
Dec 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-17-2020 hit a 52 week low of $213.94
Dec 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-16-2020 hit a 52 week low of $213.96
Dec 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-12-2020 hit a 52 week low of $213.96
Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-11-2020 hit a 52 week low of $213.98
Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-10-2020 hit a 52 week low of $214.05
Dec 10,2020 - STOCK PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-10-2020 decreased stock price > 10% from $283.08 to $214.05
Dec 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-05-2020 hit a 52 week low of $283.08
Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-04-2020 hit a 52 week low of $283.10
Dec 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-03-2020 hit a 52 week low of $283.17
Nov 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-28-2020 hit a 52 week low of $283.18
Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-26-2020 hit a 52 week low of $283.19
Nov 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-25-2020 hit a 52 week low of $283.27
Nov 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-21-2020 hit a 52 week low of $283.33
Nov 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-20-2020 hit a 52 week low of $283.36
Nov 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-13-2020 hit a 52 week low of $283.41
Nov 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-11-2020 hit a 52 week low of $283.46
Nov 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-10-2020 hit a 52 week low of $283.48
Nov 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-07-2020 hit a 52 week low of $283.50
Nov 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-06-2020 hit a 52 week low of $283.51
Nov 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-04-2020 hit a 52 week low of $283.56
Oct 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-31-2020 hit a 52 week low of $283.58
Oct 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-30-2020 hit a 52 week low of $283.60
Oct 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-29-2020 hit a 52 week low of $283.68
Oct 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-28-2020 hit a 52 week low of $283.71
Oct 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-27-2020 hit a 52 week low of $283.75
Oct 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-24-2020 hit a 52 week low of $283.76
Oct 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-23-2020 hit a 52 week low of $283.78
Oct 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-22-2020 hit a 52 week low of $283.89
Oct 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-21-2020 hit a 52 week low of $283.94
Oct 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-20-2020 hit a 52 week low of $283.97
Oct 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-17-2020 hit a 52 week low of $283.99
Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-16-2020 hit a 52 week low of $284.03
Oct 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-15-2020 hit a 52 week low of $284.13
Oct 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-14-2020 hit a 52 week low of $284.16
Oct 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-10-2020 hit a 52 week low of $284.17
Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-09-2020 hit a 52 week low of $284.19
Oct 09,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-09-2020 decreased close price > 10% from $349.59 to $284.19
Oct 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-08-2020 hit a 52 week low of $349.59
Oct 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-07-2020 hit a 52 week low of $349.61
Oct 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-06-2020 hit a 52 week low of $349.66
Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-03-2020 hit a 52 week low of $349.67
Oct 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-01-2020 hit a 52 week low of $349.80
Sep 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-30-2020 hit a 52 week low of $349.82
Sep 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-29-2020 hit a 52 week low of $349.85
Sep 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-26-2020 hit a 52 week low of $349.86
Sep 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-25-2020 hit a 52 week low of $349.88
Sep 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-24-2020 hit a 52 week low of $349.98
Sep 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-23-2020 hit a 52 week low of $350.00
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-19-2020 hit a 52 week low of $350.04
Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-18-2020 hit a 52 week low of $350.07
Sep 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-17-2020 hit a 52 week low of $350.14
Sep 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-16-2020 hit a 52 week low of $350.42
Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-12-2020 hit a 52 week low of $350.42
Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-11-2020 hit a 52 week low of $350.44
Sep 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-05-2020 hit a 52 week low of $350.51
Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-04-2020 hit a 52 week low of $350.52
Sep 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-03-2020 hit a 52 week low of $350.68
Sep 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-02-2020 hit a 52 week low of $350.71
Aug 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-29-2020 hit a 52 week low of $350.71
Aug 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-28-2020 hit a 52 week low of $350.74
Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-27-2020 hit a 52 week low of $350.81
Aug 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-26-2020 hit a 52 week low of $350.86
Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-22-2020 hit a 52 week low of $350.89
Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-21-2020 hit a 52 week low of $350.91
Aug 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-20-2020 hit a 52 week low of $351.03
Aug 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-19-2020 hit a 52 week low of $351.05
Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-15-2020 hit a 52 week low of $351.07
Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-14-2020 hit a 52 week low of $351.17
Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-13-2020 hit a 52 week low of $351.29
Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-12-2020 hit a 52 week low of $351.35
Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-08-2020 hit a 52 week low of $351.37
Aug 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-07-2020 hit a 52 week low of $351.38
Aug 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-06-2020 hit a 52 week low of $351.45
Aug 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-05-2020 hit a 52 week low of $351.47
Jul 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-31-2020 hit a 52 week low of $351.48
Jul 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-29-2020 hit a 52 week low of $351.56
Jul 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-25-2020 hit a 52 week low of $351.57
Jul 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-24-2020 hit a 52 week low of $351.59
Jul 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-18-2020 hit a 52 week low of $351.67
Jul 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-10-2020 hit a 52 week low of $351.69
Jul 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-09-2020 hit a 52 week low of $351.80
Jul 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-03-2020 hit a 52 week low of $351.81
Jul 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-02-2020 hit a 52 week low of $351.83
Jul 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-01-2020 hit a 52 week low of $351.99
Jun 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-27-2020 hit a 52 week low of $352.02
Jun 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-26-2020 hit a 52 week low of $352.05
Jun 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-25-2020 hit a 52 week low of $352.16
Jun 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-24-2020 hit a 52 week low of $352.19
Jun 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-23-2020 hit a 52 week low of $352.23
Jun 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-20-2020 hit a 52 week low of $352.24
Jun 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-19-2020 hit a 52 week low of $352.27
Jun 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-18-2020 hit a 52 week low of $352.38
Jun 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-17-2020 hit a 52 week low of $352.45
Jun 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-16-2020 hit a 52 week low of $352.53
Jun 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-13-2020 hit a 52 week low of $352.54
Jun 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-12-2020 hit a 52 week low of $352.61
May 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-08-2020 hit a 52 week low of $352.65
May 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-08-2020 decreased close price > 10% from $470.86 to $352.65
May 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-01-2020 hit a 52 week low of $470.61
Apr 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-29-2020 hit a 52 week low of $470.66
Apr 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-28-2020 hit a 52 week low of $470.75
Apr 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-25-2020 hit a 52 week low of $470.82
Apr 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-24-2020 hit a 52 week low of $470.83
Apr 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-09-2020 hit a 52 week low of $470.86
Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-21-2020 hit a 52 week low of $493.24
Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-20-2020 hit a 52 week low of $495.00
Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-19-2020 hit a 52 week low of $496.66
Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-18-2020 hit a 52 week low of $497.51
Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-17-2020 hit a 52 week low of $498.07
Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-14-2020 hit a 52 week low of $498.50
Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-13-2020 hit a 52 week low of $498.51
Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-12-2020 hit a 52 week low of $499.92
Mar 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-06-2020 hit a 52 week low of $500.55
Feb 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-29-2020 hit a 52 week low of $500.61
Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-28-2020 hit a 52 week low of $500.69
Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-21-2020 hit a 52 week low of $500.69
Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-20-2020 hit a 52 week low of $500.77
Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-15-2020 hit a 52 week low of $500.79
Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-14-2020 hit a 52 week low of $500.84
Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-13-2020 hit a 52 week low of $501.02
Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-12-2020 hit a 52 week low of $501.07
Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-11-2020 hit a 52 week low of $501.11
Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-08-2020 hit a 52 week low of $501.12
Feb 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-08-2020 decreased close price > 10% from $562.44 to $501.12
Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-07-2020 hit a 52 week low of $562.44
Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-06-2020 hit a 52 week low of $562.58
Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-05-2020 hit a 52 week low of $562.73
Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-04-2020 hit a 52 week low of $562.84
Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-01-2020 hit a 52 week low of $562.87
Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-31-2020 hit a 52 week low of $562.93
Jan 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-25-2020 hit a 52 week low of $562.99
Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-24-2020 hit a 52 week low of $563.03
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-18-2020 hit a 52 week low of $563.04
Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-17-2020 hit a 52 week low of $563.10
Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-10-2020 hit a 52 week low of $563.13
Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-03-2020 hit a 52 week low of $563.15
Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 01-01-2020 hit a 52 week low of $563.20
Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-31-2019 hit a 52 week low of $563.24
Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-25-2019 hit a 52 week low of $563.40
Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-24-2019 hit a 52 week low of $563.44
Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-21-2019 hit a 52 week low of $563.49
Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-20-2019 hit a 52 week low of $563.53
Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-19-2019 hit a 52 week low of $563.87
Dec 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-18-2019 hit a 52 week low of $563.94
Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-17-2019 hit a 52 week low of $563.97
Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-14-2019 hit a 52 week low of $564.00
Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-13-2019 hit a 52 week low of $564.04
Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-11-2019 hit a 52 week low of $564.19
Dec 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-10-2019 hit a 52 week low of $564.22
Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-07-2019 hit a 52 week low of $595.49
Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-06-2019 hit a 52 week low of $595.57
Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 12-03-2019 hit a 52 week low of $595.65
Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-30-2019 hit a 52 week low of $595.72
Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-28-2019 hit a 52 week low of $595.75
Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-22-2019 hit a 52 week low of $595.77
Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-20-2019 hit a 52 week low of $595.91
Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-16-2019 hit a 52 week low of $595.94
Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-15-2019 hit a 52 week low of $595.98
Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-14-2019 hit a 52 week low of $596.08
Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-13-2019 hit a 52 week low of $596.11
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-09-2019 hit a 52 week low of $596.13
Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-08-2019 hit a 52 week low of $596.16
Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-07-2019 hit a 52 week low of $596.45
Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-06-2019 hit a 52 week low of $596.46
Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-05-2019 hit a 52 week low of $596.77
Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-30-2019 hit a 52 week low of $596.79
Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-29-2019 hit a 52 week low of $596.84
Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-26-2019 hit a 52 week low of $596.89
Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-25-2019 hit a 52 week low of $596.95
Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-24-2019 hit a 52 week low of $597.11
Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-23-2019 hit a 52 week low of $597.18
Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-22-2019 hit a 52 week low of $597.23
Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-19-2019 hit a 52 week low of $597.33
Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-18-2019 hit a 52 week low of $597.38
Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-17-2019 hit a 52 week low of $597.68
Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-16-2019 hit a 52 week low of $597.73
Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-01-2019 hit a 52 week low of $597.85
Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-28-2019 hit a 52 week low of $597.89
Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-27-2019 hit a 52 week low of $597.93
Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-18-2019 hit a 52 week low of $598.00
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-17-2019 hit a 52 week low of $598.19
Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-14-2019 hit a 52 week low of $598.38
Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-13-2019 hit a 52 week low of $598.94
Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-12-2019 hit a 52 week low of $599.22
Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-11-2019 hit a 52 week low of $599.46
Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-10-2019 hit a 52 week low of $599.66
Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-07-2019 hit a 52 week low of $599.81
Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-06-2019 hit a 52 week low of $599.92
Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-05-2019 hit a 52 week low of $600.21
Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-31-2019 hit a 52 week low of $600.35
Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-30-2019 hit a 52 week low of $600.42
Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-29-2019 hit a 52 week low of $600.65
Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-28-2019 hit a 52 week low of $600.72
Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-27-2019 hit a 52 week low of $600.78
Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-24-2019 hit a 52 week low of $600.83
Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-23-2019 hit a 52 week low of $600.88
Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-22-2019 hit a 52 week low of $601.16
Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-21-2019 hit a 52 week low of $601.32
Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-20-2019 hit a 52 week low of $601.42
Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-17-2019 hit a 52 week low of $601.46
Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-26-2019 hit a 52 week low of $601.50
Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-06-2019 hit a 52 week low of $601.55
Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-04-2019 hit a 52 week low of $601.62
Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 07-03-2019 hit a 52 week low of $601.70
Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-29-2019 hit a 52 week low of $601.78
Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-28-2019 hit a 52 week low of $601.83
Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-19-2019 hit a 52 week low of $601.86
Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-18-2019 hit a 52 week low of $601.90
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-15-2019 hit a 52 week low of $601.92
Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-14-2019 hit a 52 week low of $601.97
Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-13-2019 hit a 52 week low of $602.06
Jun 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-12-2019 hit a 52 week low of $602.16
Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-11-2019 hit a 52 week low of $602.22
Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-08-2019 hit a 52 week low of $602.32
Jun 08,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 06-08-2019 decreased close price > 10% from $676.28 to $602.32
May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-24-2019 hit a 52 week low of $676.11
May 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-23-2019 hit a 52 week low of $676.17
May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-11-2019 hit a 52 week low of $676.19
May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-10-2019 hit a 52 week low of $676.23
May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-04-2019 hit a 52 week low of $676.28
May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-03-2019 hit a 52 week low of $676.32
May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-02-2019 hit a 52 week low of $676.44
May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 05-01-2019 hit a 52 week low of $676.46
Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-30-2019 hit a 52 week low of $676.55
Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-26-2019 hit a 52 week low of $676.58
Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-24-2019 hit a 52 week low of $676.69
Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-23-2019 hit a 52 week low of $676.80
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-19-2019 hit a 52 week low of $676.85
Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-18-2019 hit a 52 week low of $676.86
Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-17-2019 hit a 52 week low of $677.11
Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-16-2019 hit a 52 week low of $677.17
Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-13-2019 hit a 52 week low of $677.21
Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-12-2019 hit a 52 week low of $677.28
Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-11-2019 hit a 52 week low of $677.50
Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-10-2019 hit a 52 week low of $677.55
Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-09-2019 hit a 52 week low of $677.67
Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-06-2019 hit a 52 week low of $677.70
Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-05-2019 hit a 52 week low of $677.75
Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 04-04-2019 hit a 52 week low of $677.92
Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-21-2019 hit a 52 week low of $677.99
Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-20-2019 hit a 52 week low of $678.05
Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-19-2019 hit a 52 week low of $678.13
Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-15-2019 hit a 52 week low of $678.17
Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-09-2018 hit a 52 week low of $678.27
Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-08-2018 hit a 52 week low of $678.35
Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-07-2018 hit a 52 week low of $678.39
Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-06-2018 hit a 52 week low of $678.43
Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-03-2018 hit a 52 week low of $678.57
Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 11-01-2018 hit a 52 week low of $678.66
Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-31-2018 hit a 52 week low of $678.94
Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-27-2018 hit a 52 week low of $679.08
Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-26-2018 hit a 52 week low of $679.09
Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-23-2018 hit a 52 week low of $679.14
Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-20-2018 hit a 52 week low of $679.18
Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-19-2018 hit a 52 week low of $679.22
Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-17-2018 hit a 52 week low of $679.40
Oct 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-16-2018 hit a 52 week low of $679.44
Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-13-2018 hit a 52 week low of $679.48
Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-12-2018 hit a 52 week low of $679.52
Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-11-2018 hit a 52 week low of $679.64
Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-10-2018 hit a 52 week low of $679.81
Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-06-2018 hit a 52 week low of $688.91
Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-05-2018 hit a 52 week low of $689.03
Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-04-2018 hit a 52 week low of $689.36
Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-03-2018 hit a 52 week low of $689.75
Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 10-02-2018 hit a 52 week low of $689.77
Sep 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-29-2018 hit a 52 week low of $689.81
Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-28-2018 hit a 52 week low of $689.82
Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-26-2018 hit a 52 week low of $689.91
Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-25-2018 hit a 52 week low of $690.06
Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-22-2018 hit a 52 week low of $690.32
Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-21-2018 hit a 52 week low of $690.46
Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-20-2018 hit a 52 week low of $690.74
Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-18-2018 hit a 52 week low of $691.46
Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-15-2018 hit a 52 week low of $691.73
Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-14-2018 hit a 52 week low of $692.00
Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-13-2018 hit a 52 week low of $692.19
Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-12-2018 hit a 52 week low of $692.23
Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-08-2018 hit a 52 week low of $692.31
Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-07-2018 hit a 52 week low of $692.84
Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-06-2018 hit a 52 week low of $692.98
Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 09-05-2018 hit a 52 week low of $693.38
Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-31-2018 hit a 52 week low of $693.58
Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-30-2018 hit a 52 week low of $693.96
Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-29-2018 hit a 52 week low of $694.18
Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-28-2018 hit a 52 week low of $694.35
Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-25-2018 hit a 52 week low of $694.39
Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-24-2018 hit a 52 week low of $694.46
Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-23-2018 hit a 52 week low of $694.76
Aug 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-22-2018 hit a 52 week low of $694.82
Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-21-2018 hit a 52 week low of $694.89
Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-18-2018 hit a 52 week low of $694.97
Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-17-2018 hit a 52 week low of $695.050
Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-16-2018 hit a 52 week low of $695.200
Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-15-2018 hit a 52 week low of $695.250
Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 08-10-2018 hit a 52 week low of $695.250
X
Search Dividend Investor