(ADTTNX) Dividend News Alerts

ADTTNX Stock Quote and Dividend Data
ADTTNX Dividend History Detail
ADTTNX Projected 10 Year Dividend Yield
ADTTNX Competitors News

Nov 10,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-10-2021 hit a 52 week low of $175.91
Nov 06,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-06-2021 hit a 52 week low of $175.94
Nov 05,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-05-2021 hit a 52 week low of $175.96
Nov 04,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-04-2021 hit a 52 week low of $176.01
Nov 03,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-03-2021 hit a 52 week low of $176.02
Nov 02,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-02-2021 hit a 52 week low of $176.03
Oct 30,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-30-2021 hit a 52 week low of $176.04
Oct 29,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-29-2021 hit a 52 week low of $176.05
Oct 28,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-28-2021 hit a 52 week low of $176.08
Oct 27,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-27-2021 hit a 52 week low of $176.09
Oct 23,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-23-2021 hit a 52 week low of $176.11
Oct 22,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-22-2021 hit a 52 week low of $176.12
Oct 21,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-21-2021 hit a 52 week low of $176.18
Oct 20,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-20-2021 hit a 52 week low of $176.19
Oct 19,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-19-2021 hit a 52 week low of $176.20
Oct 16,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-16-2021 hit a 52 week low of $176.22
Oct 15,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-15-2021 hit a 52 week low of $176.23
Oct 14,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-14-2021 hit a 52 week low of $176.28
Oct 13,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-13-2021 hit a 52 week low of $176.29
Oct 09,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-09-2021 hit a 52 week low of $176.29
Oct 08,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-08-2021 hit a 52 week low of $176.31
Oct 07,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-07-2021 hit a 52 week low of $176.38
Oct 06,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-06-2021 hit a 52 week low of $176.46
Oct 02,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-02-2021 hit a 52 week low of $176.47
Oct 01,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-01-2021 hit a 52 week low of $176.48
Sep 30,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-30-2021 hit a 52 week low of $176.54
Sep 29,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-29-2021 hit a 52 week low of $176.55
Sep 25,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-25-2021 hit a 52 week low of $176.56
Sep 24,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-24-2021 hit a 52 week low of $176.58
Sep 23,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-23-2021 hit a 52 week low of $176.64
Sep 22,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-22-2021 hit a 52 week low of $176.66
Sep 18,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-18-2021 hit a 52 week low of $176.66
Sep 17,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-17-2021 hit a 52 week low of $176.68
Sep 16,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-16-2021 hit a 52 week low of $176.74
Sep 15,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-15-2021 hit a 52 week low of $176.75
Sep 11,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-11-2021 hit a 52 week low of $176.75
Sep 10,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-10-2021 hit a 52 week low of $176.77
Sep 04,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-04-2021 hit a 52 week low of $176.82
Sep 03,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-03-2021 hit a 52 week low of $176.84
Sep 02,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-02-2021 hit a 52 week low of $176.92
Aug 27,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-27-2021 hit a 52 week low of $176.93
Aug 26,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-26-2021 hit a 52 week low of $176.99
Aug 25,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-25-2021 hit a 52 week low of $177.01
Aug 21,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-21-2021 hit a 52 week low of $177.02
Aug 20,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-20-2021 hit a 52 week low of $177.03
Aug 19,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-19-2021 hit a 52 week low of $177.09
Aug 18,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-18-2021 hit a 52 week low of $177.10
Aug 14,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-14-2021 hit a 52 week low of $177.12
Aug 13,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-13-2021 hit a 52 week low of $177.13
Aug 12,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-12-2021 hit a 52 week low of $177.20
Aug 11,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-11-2021 hit a 52 week low of $177.21
Aug 10,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-10-2021 hit a 52 week low of $177.22
Aug 06,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-06-2021 hit a 52 week low of $177.24
Aug 05,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-05-2021 hit a 52 week low of $177.30
Aug 04,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-04-2021 hit a 52 week low of $177.31
Jul 31,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-31-2021 hit a 52 week low of $177.32
Jul 30,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-30-2021 hit a 52 week low of $177.33
Jul 29,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-29-2021 hit a 52 week low of $177.37
Jul 28,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-28-2021 hit a 52 week low of $177.38
Jul 24,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-24-2021 hit a 52 week low of $177.39
Jul 23,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-23-2021 hit a 52 week low of $177.40
Jul 22,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-22-2021 hit a 52 week low of $177.46
Jul 21,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-21-2021 hit a 52 week low of $177.48
Jul 17,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-17-2021 hit a 52 week low of $177.48
Oct 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-20-2020 hit a 52 week low of $177.50
Oct 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-17-2020 hit a 52 week low of $177.58
Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-16-2020 hit a 52 week low of $177.59
Oct 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-10-2020 hit a 52 week low of $177.91
Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-09-2020 hit a 52 week low of $177.92
Oct 09,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-09-2020 decreased close price > 10% from $218.67 to $177.92
Oct 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-08-2020 hit a 52 week low of $218.67
Oct 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-07-2020 hit a 52 week low of $218.88
Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-03-2020 hit a 52 week low of $218.91
Oct 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-01-2020 hit a 52 week low of $218.95
Sep 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-25-2020 hit a 52 week low of $218.95
Sep 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-23-2020 hit a 52 week low of $218.99
Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-19-2020 hit a 52 week low of $219.44
Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-18-2020 hit a 52 week low of $219.45
Sep 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-17-2020 hit a 52 week low of $219.48
Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-12-2020 hit a 52 week low of $219.48
Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-11-2020 hit a 52 week low of $219.49
Sep 11,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-11-2020 decreased close price > 10% from $282.52 to $219.49
Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-04-2020 hit a 52 week low of $282.46
Sep 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-02-2020 hit a 52 week low of $282.51
Aug 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-29-2020 hit a 52 week low of $282.51
Aug 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-28-2020 hit a 52 week low of $282.66
Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-27-2020 hit a 52 week low of $282.70
Aug 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-26-2020 hit a 52 week low of $282.72
Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-22-2020 hit a 52 week low of $282.72
Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-21-2020 hit a 52 week low of $282.74
Aug 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-20-2020 hit a 52 week low of $282.81
Aug 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-19-2020 hit a 52 week low of $282.83
Aug 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-18-2020 hit a 52 week low of $282.84
Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-15-2020 hit a 52 week low of $282.98
Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-14-2020 hit a 52 week low of $282.99
Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-13-2020 hit a 52 week low of $283.07
Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-12-2020 hit a 52 week low of $283.09
Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-08-2020 hit a 52 week low of $283.09
Aug 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-07-2020 hit a 52 week low of $283.47
Aug 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-06-2020 hit a 52 week low of $283.55
Aug 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-05-2020 hit a 52 week low of $283.56
Aug 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-01-2020 hit a 52 week low of $283.57
Jul 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-31-2020 hit a 52 week low of $283.59
Jul 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-25-2020 hit a 52 week low of $283.65
Jul 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-24-2020 hit a 52 week low of $283.67
Jul 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-23-2020 hit a 52 week low of $283.74
Jul 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-22-2020 hit a 52 week low of $283.76
Jul 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-18-2020 hit a 52 week low of $283.76
Jul 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-09-2020 hit a 52 week low of $283.82
Jul 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-03-2020 hit a 52 week low of $283.83
Jul 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-02-2020 hit a 52 week low of $283.85
Jul 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-01-2020 hit a 52 week low of $283.95
Jun 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-30-2020 hit a 52 week low of $283.97
Jun 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-27-2020 hit a 52 week low of $283.98
Jun 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-26-2020 hit a 52 week low of $284.29
Jun 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-10-2020 hit a 52 week low of $284.47
Jun 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-10-2020 decreased close price > 10% from $352.93 to $284.47
May 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-08-2020 hit a 52 week low of $350.57
May 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-08-2020 decreased close price > 10% from $392.24 to $350.57
May 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-07-2020 hit a 52 week low of $392.24
May 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-06-2020 hit a 52 week low of $392.25
May 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-02-2020 hit a 52 week low of $392.27
Apr 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-09-2020 hit a 52 week low of $392.36
Apr 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-04-2020 hit a 52 week low of $392.42
Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-21-2020 hit a 52 week low of $394.93
Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-20-2020 hit a 52 week low of $395.77
Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-19-2020 hit a 52 week low of $396.96
Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-18-2020 hit a 52 week low of $397.62
Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-17-2020 hit a 52 week low of $398.02
Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-14-2020 hit a 52 week low of $398.50
Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-13-2020 hit a 52 week low of $398.53
Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-12-2020 hit a 52 week low of $399.43
Mar 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-11-2020 hit a 52 week low of $399.90
Mar 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-10-2020 hit a 52 week low of $400.12
Mar 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-10-2020 decreased close price > 10% from $538.85 to $400.12
Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-28-2020 hit a 52 week low of $538.69
Feb 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-27-2020 hit a 52 week low of $538.74
Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-21-2020 hit a 52 week low of $538.86
Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-20-2020 hit a 52 week low of $538.98
Feb 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-19-2020 hit a 52 week low of $539.03
Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-15-2020 hit a 52 week low of $539.05
Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-14-2020 hit a 52 week low of $539.09
Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-13-2020 hit a 52 week low of $539.30
Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-12-2020 hit a 52 week low of $539.55
Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-11-2020 hit a 52 week low of $539.60
Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-08-2020 hit a 52 week low of $539.64
Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-07-2020 hit a 52 week low of $539.68
Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-06-2020 hit a 52 week low of $539.85
Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-05-2020 hit a 52 week low of $539.97
Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-04-2020 hit a 52 week low of $540.08
Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-01-2020 hit a 52 week low of $540.12
Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-31-2020 hit a 52 week low of $540.19
Jan 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-29-2020 hit a 52 week low of $540.38
Jan 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-25-2020 hit a 52 week low of $540.41
Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-24-2020 hit a 52 week low of $540.47
Jan 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-23-2020 hit a 52 week low of $540.60
Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-18-2020 hit a 52 week low of $540.66
Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-17-2020 hit a 52 week low of $540.69
Jan 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-16-2020 hit a 52 week low of $540.89
Jan 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-14-2020 hit a 52 week low of $540.93
Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-10-2020 hit a 52 week low of $540.97
Jan 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-09-2020 hit a 52 week low of $541.15
Jan 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-07-2020 hit a 52 week low of $541.18
Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-03-2020 hit a 52 week low of $541.18
Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-01-2020 hit a 52 week low of $541.31
Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-31-2019 hit a 52 week low of $541.36
Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-25-2019 hit a 52 week low of $541.63
Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-24-2019 hit a 52 week low of $541.68
Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-21-2019 hit a 52 week low of $541.77
Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-20-2019 hit a 52 week low of $541.82
Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-19-2019 hit a 52 week low of $541.99
Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-17-2019 hit a 52 week low of $542.07
Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-14-2019 hit a 52 week low of $542.12
Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-13-2019 hit a 52 week low of $542.17
Dec 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-12-2019 hit a 52 week low of $542.34
Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-11-2019 hit a 52 week low of $542.39
Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-07-2019 hit a 52 week low of $542.40
Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-06-2019 hit a 52 week low of $542.47
Dec 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-05-2019 hit a 52 week low of $542.61
Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 12-03-2019 hit a 52 week low of $542.63
Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-30-2019 hit a 52 week low of $542.68
Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-28-2019 hit a 52 week low of $542.73
Nov 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-27-2019 hit a 52 week low of $542.88
Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-26-2019 hit a 52 week low of $542.92
Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-23-2019 hit a 52 week low of $542.96
Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-22-2019 hit a 52 week low of $543.01
Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-20-2019 hit a 52 week low of $543.16
Nov 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-19-2019 hit a 52 week low of $543.21
Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-16-2019 hit a 52 week low of $543.24
Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-15-2019 hit a 52 week low of $543.29
Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-14-2019 hit a 52 week low of $543.41
Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-13-2019 hit a 52 week low of $543.46
Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-09-2019 hit a 52 week low of $543.49
Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-08-2019 hit a 52 week low of $543.54
Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-07-2019 hit a 52 week low of $595.74
Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-06-2019 hit a 52 week low of $595.76
Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-05-2019 hit a 52 week low of $595.86
Nov 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-02-2019 hit a 52 week low of $595.90
Nov 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-01-2019 hit a 52 week low of $595.95
Oct 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-31-2019 hit a 52 week low of $595.96
Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-30-2019 hit a 52 week low of $595.99
Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-29-2019 hit a 52 week low of $596.01
Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-26-2019 hit a 52 week low of $596.05
Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-25-2019 hit a 52 week low of $596.11
Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-24-2019 hit a 52 week low of $596.28
Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-23-2019 hit a 52 week low of $596.33
Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-22-2019 hit a 52 week low of $596.39
Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-19-2019 hit a 52 week low of $596.50
Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-18-2019 hit a 52 week low of $596.56
Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-17-2019 hit a 52 week low of $596.80
Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-16-2019 hit a 52 week low of $596.87
Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-12-2019 hit a 52 week low of $596.96
Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-11-2019 hit a 52 week low of $597.09
Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-10-2019 hit a 52 week low of $597.33
Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-03-2019 hit a 52 week low of $607.96
Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-02-2019 hit a 52 week low of $607.98
Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-01-2019 hit a 52 week low of $607.99
Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-28-2019 hit a 52 week low of $608.04
Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-27-2019 hit a 52 week low of $608.09
Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-26-2019 hit a 52 week low of $608.25
Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-21-2019 hit a 52 week low of $608.27
Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-20-2019 hit a 52 week low of $608.28
Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-18-2019 hit a 52 week low of $608.39
Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-17-2019 hit a 52 week low of $608.52
Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-14-2019 hit a 52 week low of $608.71
Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-13-2019 hit a 52 week low of $609.12
Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-12-2019 hit a 52 week low of $609.38
Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-11-2019 hit a 52 week low of $609.58
Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-10-2019 hit a 52 week low of $609.76
Sep 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-10-2019 decreased close price > 10% from $681.76 to $609.76
Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-07-2019 hit a 52 week low of $681.76
Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-06-2019 hit a 52 week low of $681.84
Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-05-2019 hit a 52 week low of $682.21
Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-31-2019 hit a 52 week low of $682.32
Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-30-2019 hit a 52 week low of $682.38
Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-29-2019 hit a 52 week low of $682.61
Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-28-2019 hit a 52 week low of $682.70
Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-27-2019 hit a 52 week low of $682.77
Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-24-2019 hit a 52 week low of $682.83
Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-23-2019 hit a 52 week low of $682.89
Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-22-2019 hit a 52 week low of $683.18
Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-21-2019 hit a 52 week low of $683.32
Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-20-2019 hit a 52 week low of $683.44
Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-17-2019 hit a 52 week low of $683.50
Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-16-2019 hit a 52 week low of $683.57
Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-13-2019 hit a 52 week low of $683.90
Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-10-2019 hit a 52 week low of $683.92
Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-09-2019 hit a 52 week low of $683.98
Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-02-2019 hit a 52 week low of $683.99
Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-27-2019 hit a 52 week low of $684.07
Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-26-2019 hit a 52 week low of $684.08
Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-24-2019 hit a 52 week low of $684.40
Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-23-2019 hit a 52 week low of $684.43
Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-20-2019 hit a 52 week low of $684.49
Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-19-2019 hit a 52 week low of $684.54
Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-17-2019 hit a 52 week low of $684.70
Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-13-2019 hit a 52 week low of $684.76
Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-10-2019 hit a 52 week low of $684.77
Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-06-2019 hit a 52 week low of $715.41
Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-04-2019 hit a 52 week low of $715.50
Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 07-03-2019 hit a 52 week low of $715.62
Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-29-2019 hit a 52 week low of $715.73
Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-28-2019 hit a 52 week low of $715.80
Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-26-2019 hit a 52 week low of $715.98
Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-25-2019 hit a 52 week low of $716.03
Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-22-2019 hit a 52 week low of $716.06
Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-19-2019 hit a 52 week low of $716.08
Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-18-2019 hit a 52 week low of $716.13
Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-15-2019 hit a 52 week low of $716.18
Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-14-2019 hit a 52 week low of $716.24
Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-13-2019 hit a 52 week low of $716.38
Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-11-2019 hit a 52 week low of $716.41
Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-08-2019 hit a 52 week low of $716.50
Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 06-07-2019 hit a 52 week low of $716.54
May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-31-2019 hit a 52 week low of $716.60
May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-29-2019 hit a 52 week low of $716.63
May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-24-2019 hit a 52 week low of $716.63
May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-08-2019 hit a 52 week low of $716.64
May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-04-2019 hit a 52 week low of $716.65
May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-03-2019 hit a 52 week low of $716.70
May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-02-2019 hit a 52 week low of $716.77
May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 05-01-2019 hit a 52 week low of $716.81
Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-30-2019 hit a 52 week low of $716.88
Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-27-2019 hit a 52 week low of $716.95
Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-26-2019 hit a 52 week low of $716.98
Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-25-2019 hit a 52 week low of $717.17
Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-24-2019 hit a 52 week low of $717.18
Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-23-2019 hit a 52 week low of $717.28
Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-19-2019 hit a 52 week low of $717.34
Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-18-2019 hit a 52 week low of $717.37
Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-17-2019 hit a 52 week low of $717.67
Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-16-2019 hit a 52 week low of $717.73
Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-13-2019 hit a 52 week low of $717.79
Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-12-2019 hit a 52 week low of $717.85
Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-11-2019 hit a 52 week low of $718.10
Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-10-2019 hit a 52 week low of $718.15
Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-09-2019 hit a 52 week low of $750.58
Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-06-2019 hit a 52 week low of $750.62
Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-05-2019 hit a 52 week low of $750.69
Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-04-2019 hit a 52 week low of $750.87
Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-03-2019 hit a 52 week low of $751.02
Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 04-02-2019 hit a 52 week low of $751.14
Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-22-2019 hit a 52 week low of $751.17
Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-21-2019 hit a 52 week low of $751.18
Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-20-2019 hit a 52 week low of $751.25
Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-19-2019 hit a 52 week low of $751.33
Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-16-2019 hit a 52 week low of $751.35
Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-15-2019 hit a 52 week low of $751.38
Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-14-2019 hit a 52 week low of $751.65
Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-13-2019 hit a 52 week low of $751.71
Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-09-2019 hit a 52 week low of $751.83
Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-08-2019 hit a 52 week low of $751.88
Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-07-2019 hit a 52 week low of $751.98
Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-06-2019 hit a 52 week low of $752.00
Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-05-2019 hit a 52 week low of $752.06
Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-02-2019 hit a 52 week low of $752.12
Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 03-01-2019 hit a 52 week low of $752.20
Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-28-2019 hit a 52 week low of $752.39
Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-27-2019 hit a 52 week low of $752.45
Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-23-2019 hit a 52 week low of $752.52
Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-22-2019 hit a 52 week low of $752.58
Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-21-2019 hit a 52 week low of $752.77
Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-15-2019 hit a 52 week low of $752.80
Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-14-2019 hit a 52 week low of $753.01
Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-13-2019 hit a 52 week low of $753.06
Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-12-2019 hit a 52 week low of $753.14
Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-08-2019 hit a 52 week low of $753.17
Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 02-07-2019 hit a 52 week low of $753.22
Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-25-2019 hit a 52 week low of $753.40
Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-24-2019 hit a 52 week low of $753.50
Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-23-2019 hit a 52 week low of $753.56
Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-19-2019 hit a 52 week low of $753.58
Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-18-2019 hit a 52 week low of $753.63
Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-15-2019 hit a 52 week low of $753.69
Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 01-11-2019 hit a 52 week low of $753.71
Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-27-2018 hit a 52 week low of $753.78
Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-24-2018 hit a 52 week low of $753.82
Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-22-2018 hit a 52 week low of $753.84
Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-21-2018 hit a 52 week low of $753.99
Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-10-2018 hit a 52 week low of $754.23
Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-09-2018 hit a 52 week low of $754.25
Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-08-2018 hit a 52 week low of $754.38
Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-07-2018 hit a 52 week low of $754.45
Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-06-2018 hit a 52 week low of $754.50
Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-03-2018 hit a 52 week low of $754.64
Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-02-2018 hit a 52 week low of $754.87
Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 11-01-2018 hit a 52 week low of $755.17
Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-31-2018 hit a 52 week low of $755.41
Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-27-2018 hit a 52 week low of $755.52
Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-26-2018 hit a 52 week low of $755.57
Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-23-2018 hit a 52 week low of $755.69
Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-20-2018 hit a 52 week low of $755.83
Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-19-2018 hit a 52 week low of $755.87
Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-17-2018 hit a 52 week low of $756.06
Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-13-2018 hit a 52 week low of $756.10
Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-12-2018 hit a 52 week low of $756.19
Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-11-2018 hit a 52 week low of $756.33
Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-10-2018 hit a 52 week low of $756.50
Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-06-2018 hit a 52 week low of $756.73
Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-05-2018 hit a 52 week low of $756.85
Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-04-2018 hit a 52 week low of $757.17
Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-03-2018 hit a 52 week low of $757.59
Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 10-02-2018 hit a 52 week low of $757.62
Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-28-2018 hit a 52 week low of $757.66
Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-26-2018 hit a 52 week low of $757.85
Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-25-2018 hit a 52 week low of $758.01
Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-22-2018 hit a 52 week low of $758.27
Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-21-2018 hit a 52 week low of $758.40
Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-20-2018 hit a 52 week low of $758.62
Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-18-2018 hit a 52 week low of $759.36
Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-15-2018 hit a 52 week low of $759.67
Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-14-2018 hit a 52 week low of $760.11
Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-13-2018 hit a 52 week low of $760.34
Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-12-2018 hit a 52 week low of $760.38
Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-11-2018 hit a 52 week low of $760.54
Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-08-2018 hit a 52 week low of $760.59
Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-07-2018 hit a 52 week low of $828.62
Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-06-2018 hit a 52 week low of $828.79
Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 09-05-2018 hit a 52 week low of $829.23
Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-31-2018 hit a 52 week low of $829.43
Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-30-2018 hit a 52 week low of $829.88
Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-29-2018 hit a 52 week low of $830.09
Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-28-2018 hit a 52 week low of $830.24
Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-25-2018 hit a 52 week low of $830.34
Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-24-2018 hit a 52 week low of $830.42
Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-23-2018 hit a 52 week low of $830.60
Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-21-2018 hit a 52 week low of $830.67
Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-18-2018 hit a 52 week low of $830.83
Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-17-2018 hit a 52 week low of $830.950
Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-16-2018 hit a 52 week low of $831.130
Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-15-2018 hit a 52 week low of $831.190
Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTNX) on 08-10-2018 hit a 52 week low of $831.260
X
Search Dividend Investor