(ADTTNX) Dividend News Alerts
ADTTNX Stock Quote and Dividend Data
ADTTNX Dividend History Detail
ADTTNX Projected 10 Year Dividend Yield
ADTTNX Competitors News
Nov 10,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-10-2021 hit a 52 week low of $175.91 |
Nov 06,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-06-2021 hit a 52 week low of $175.94 |
Nov 05,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-05-2021 hit a 52 week low of $175.96 |
Nov 04,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-04-2021 hit a 52 week low of $176.01 |
Nov 03,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-03-2021 hit a 52 week low of $176.02 |
Nov 02,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 11-02-2021 hit a 52 week low of $176.03 |
Oct 30,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-30-2021 hit a 52 week low of $176.04 |
Oct 29,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-29-2021 hit a 52 week low of $176.05 |
Oct 28,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-28-2021 hit a 52 week low of $176.08 |
Oct 27,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-27-2021 hit a 52 week low of $176.09 |
Oct 23,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-23-2021 hit a 52 week low of $176.11 |
Oct 22,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-22-2021 hit a 52 week low of $176.12 |
Oct 21,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-21-2021 hit a 52 week low of $176.18 |
Oct 20,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-20-2021 hit a 52 week low of $176.19 |
Oct 19,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-19-2021 hit a 52 week low of $176.20 |
Oct 16,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-16-2021 hit a 52 week low of $176.22 |
Oct 15,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-15-2021 hit a 52 week low of $176.23 |
Oct 14,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-14-2021 hit a 52 week low of $176.28 |
Oct 13,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-13-2021 hit a 52 week low of $176.29 |
Oct 09,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-09-2021 hit a 52 week low of $176.29 |
Oct 08,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-08-2021 hit a 52 week low of $176.31 |
Oct 07,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-07-2021 hit a 52 week low of $176.38 |
Oct 06,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-06-2021 hit a 52 week low of $176.46 |
Oct 02,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-02-2021 hit a 52 week low of $176.47 |
Oct 01,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 10-01-2021 hit a 52 week low of $176.48 |
Sep 30,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-30-2021 hit a 52 week low of $176.54 |
Sep 29,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-29-2021 hit a 52 week low of $176.55 |
Sep 25,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-25-2021 hit a 52 week low of $176.56 |
Sep 24,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-24-2021 hit a 52 week low of $176.58 |
Sep 23,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-23-2021 hit a 52 week low of $176.64 |
Sep 22,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-22-2021 hit a 52 week low of $176.66 |
Sep 18,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-18-2021 hit a 52 week low of $176.66 |
Sep 17,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-17-2021 hit a 52 week low of $176.68 |
Sep 16,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-16-2021 hit a 52 week low of $176.74 |
Sep 15,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-15-2021 hit a 52 week low of $176.75 |
Sep 11,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-11-2021 hit a 52 week low of $176.75 |
Sep 10,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-10-2021 hit a 52 week low of $176.77 |
Sep 04,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-04-2021 hit a 52 week low of $176.82 |
Sep 03,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-03-2021 hit a 52 week low of $176.84 |
Sep 02,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 09-02-2021 hit a 52 week low of $176.92 |
Aug 27,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-27-2021 hit a 52 week low of $176.93 |
Aug 26,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-26-2021 hit a 52 week low of $176.99 |
Aug 25,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-25-2021 hit a 52 week low of $177.01 |
Aug 21,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-21-2021 hit a 52 week low of $177.02 |
Aug 20,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-20-2021 hit a 52 week low of $177.03 |
Aug 19,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-19-2021 hit a 52 week low of $177.09 |
Aug 18,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-18-2021 hit a 52 week low of $177.10 |
Aug 14,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-14-2021 hit a 52 week low of $177.12 |
Aug 13,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-13-2021 hit a 52 week low of $177.13 |
Aug 12,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-12-2021 hit a 52 week low of $177.20 |
Aug 11,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-11-2021 hit a 52 week low of $177.21 |
Aug 10,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-10-2021 hit a 52 week low of $177.22 |
Aug 06,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-06-2021 hit a 52 week low of $177.24 |
Aug 05,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-05-2021 hit a 52 week low of $177.30 |
Aug 04,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 08-04-2021 hit a 52 week low of $177.31 |
Jul 31,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-31-2021 hit a 52 week low of $177.32 |
Jul 30,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-30-2021 hit a 52 week low of $177.33 |
Jul 29,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-29-2021 hit a 52 week low of $177.37 |
Jul 28,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-28-2021 hit a 52 week low of $177.38 |
Jul 24,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-24-2021 hit a 52 week low of $177.39 |
Jul 23,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-23-2021 hit a 52 week low of $177.40 |
Jul 22,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-22-2021 hit a 52 week low of $177.46 |
Jul 21,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-21-2021 hit a 52 week low of $177.48 |
Jul 17,2021 - ADTTNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 07-17-2021 hit a 52 week low of $177.48 |
ADTTNX) on 10-20-2020 hit a 52 week low of $177.50 | Oct 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-17-2020 hit a 52 week low of $177.58 | Oct 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-16-2020 hit a 52 week low of $177.59 | Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-10-2020 hit a 52 week low of $177.91 | Oct 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-09-2020 hit a 52 week low of $177.92 | Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-09-2020 decreased close price > 10% from $218.67 to $177.92 | Oct 09,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-08-2020 hit a 52 week low of $218.67 | Oct 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-07-2020 hit a 52 week low of $218.88 | Oct 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-03-2020 hit a 52 week low of $218.91 | Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-01-2020 hit a 52 week low of $218.95 | Oct 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-25-2020 hit a 52 week low of $218.95 | Sep 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-23-2020 hit a 52 week low of $218.99 | Sep 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-19-2020 hit a 52 week low of $219.44 | Sep 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-18-2020 hit a 52 week low of $219.45 | Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-17-2020 hit a 52 week low of $219.48 | Sep 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-12-2020 hit a 52 week low of $219.48 | Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-11-2020 hit a 52 week low of $219.49 | Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-11-2020 decreased close price > 10% from $282.52 to $219.49 | Sep 11,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-04-2020 hit a 52 week low of $282.46 | Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-02-2020 hit a 52 week low of $282.51 | Sep 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-29-2020 hit a 52 week low of $282.51 | Aug 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-28-2020 hit a 52 week low of $282.66 | Aug 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-27-2020 hit a 52 week low of $282.70 | Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-26-2020 hit a 52 week low of $282.72 | Aug 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-22-2020 hit a 52 week low of $282.72 | Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-21-2020 hit a 52 week low of $282.74 | Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-20-2020 hit a 52 week low of $282.81 | Aug 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-19-2020 hit a 52 week low of $282.83 | Aug 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-18-2020 hit a 52 week low of $282.84 | Aug 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-15-2020 hit a 52 week low of $282.98 | Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-14-2020 hit a 52 week low of $282.99 | Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-13-2020 hit a 52 week low of $283.07 | Aug 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-12-2020 hit a 52 week low of $283.09 | Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-08-2020 hit a 52 week low of $283.09 | Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-07-2020 hit a 52 week low of $283.47 | Aug 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-06-2020 hit a 52 week low of $283.55 | Aug 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-05-2020 hit a 52 week low of $283.56 | Aug 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-01-2020 hit a 52 week low of $283.57 | Aug 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-31-2020 hit a 52 week low of $283.59 | Jul 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-25-2020 hit a 52 week low of $283.65 | Jul 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-24-2020 hit a 52 week low of $283.67 | Jul 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-23-2020 hit a 52 week low of $283.74 | Jul 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-22-2020 hit a 52 week low of $283.76 | Jul 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-18-2020 hit a 52 week low of $283.76 | Jul 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-09-2020 hit a 52 week low of $283.82 | Jul 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-03-2020 hit a 52 week low of $283.83 | Jul 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-02-2020 hit a 52 week low of $283.85 | Jul 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-01-2020 hit a 52 week low of $283.95 | Jul 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-30-2020 hit a 52 week low of $283.97 | Jun 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-27-2020 hit a 52 week low of $283.98 | Jun 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-26-2020 hit a 52 week low of $284.29 | Jun 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-10-2020 hit a 52 week low of $284.47 | Jun 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-10-2020 decreased close price > 10% from $352.93 to $284.47 | Jun 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-08-2020 hit a 52 week low of $350.57 | May 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-08-2020 decreased close price > 10% from $392.24 to $350.57 | May 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-07-2020 hit a 52 week low of $392.24 | May 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-06-2020 hit a 52 week low of $392.25 | May 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-02-2020 hit a 52 week low of $392.27 | May 02,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-09-2020 hit a 52 week low of $392.36 | Apr 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-04-2020 hit a 52 week low of $392.42 | Apr 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-21-2020 hit a 52 week low of $394.93 | Mar 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-20-2020 hit a 52 week low of $395.77 | Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-19-2020 hit a 52 week low of $396.96 | Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-18-2020 hit a 52 week low of $397.62 | Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-17-2020 hit a 52 week low of $398.02 | Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-14-2020 hit a 52 week low of $398.50 | Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-13-2020 hit a 52 week low of $398.53 | Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-12-2020 hit a 52 week low of $399.43 | Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-11-2020 hit a 52 week low of $399.90 | Mar 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-10-2020 hit a 52 week low of $400.12 | Mar 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-10-2020 decreased close price > 10% from $538.85 to $400.12 | Mar 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-28-2020 hit a 52 week low of $538.69 | Feb 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-27-2020 hit a 52 week low of $538.74 | Feb 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-21-2020 hit a 52 week low of $538.86 | Feb 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-20-2020 hit a 52 week low of $538.98 | Feb 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-19-2020 hit a 52 week low of $539.03 | Feb 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-15-2020 hit a 52 week low of $539.05 | Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-14-2020 hit a 52 week low of $539.09 | Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-13-2020 hit a 52 week low of $539.30 | Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-12-2020 hit a 52 week low of $539.55 | Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-11-2020 hit a 52 week low of $539.60 | Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-08-2020 hit a 52 week low of $539.64 | Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-07-2020 hit a 52 week low of $539.68 | Feb 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-06-2020 hit a 52 week low of $539.85 | Feb 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-05-2020 hit a 52 week low of $539.97 | Feb 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-04-2020 hit a 52 week low of $540.08 | Feb 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-01-2020 hit a 52 week low of $540.12 | Feb 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-31-2020 hit a 52 week low of $540.19 | Jan 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-29-2020 hit a 52 week low of $540.38 | Jan 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-25-2020 hit a 52 week low of $540.41 | Jan 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-24-2020 hit a 52 week low of $540.47 | Jan 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-23-2020 hit a 52 week low of $540.60 | Jan 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-18-2020 hit a 52 week low of $540.66 | Jan 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-17-2020 hit a 52 week low of $540.69 | Jan 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-16-2020 hit a 52 week low of $540.89 | Jan 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-14-2020 hit a 52 week low of $540.93 | Jan 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-10-2020 hit a 52 week low of $540.97 | Jan 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-09-2020 hit a 52 week low of $541.15 | Jan 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-07-2020 hit a 52 week low of $541.18 | Jan 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-03-2020 hit a 52 week low of $541.18 | Jan 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-01-2020 hit a 52 week low of $541.31 | Jan 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-31-2019 hit a 52 week low of $541.36 | Dec 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-25-2019 hit a 52 week low of $541.63 | Dec 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-24-2019 hit a 52 week low of $541.68 | Dec 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-21-2019 hit a 52 week low of $541.77 | Dec 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-20-2019 hit a 52 week low of $541.82 | Dec 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-19-2019 hit a 52 week low of $541.99 | Dec 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-17-2019 hit a 52 week low of $542.07 | Dec 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-14-2019 hit a 52 week low of $542.12 | Dec 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-13-2019 hit a 52 week low of $542.17 | Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-12-2019 hit a 52 week low of $542.34 | Dec 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-11-2019 hit a 52 week low of $542.39 | Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-07-2019 hit a 52 week low of $542.40 | Dec 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-06-2019 hit a 52 week low of $542.47 | Dec 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-05-2019 hit a 52 week low of $542.61 | Dec 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 12-03-2019 hit a 52 week low of $542.63 | Dec 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-30-2019 hit a 52 week low of $542.68 | Nov 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-28-2019 hit a 52 week low of $542.73 | Nov 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-27-2019 hit a 52 week low of $542.88 | Nov 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-26-2019 hit a 52 week low of $542.92 | Nov 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-23-2019 hit a 52 week low of $542.96 | Nov 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-22-2019 hit a 52 week low of $543.01 | Nov 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-20-2019 hit a 52 week low of $543.16 | Nov 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-19-2019 hit a 52 week low of $543.21 | Nov 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-16-2019 hit a 52 week low of $543.24 | Nov 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-15-2019 hit a 52 week low of $543.29 | Nov 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-14-2019 hit a 52 week low of $543.41 | Nov 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-13-2019 hit a 52 week low of $543.46 | Nov 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-09-2019 hit a 52 week low of $543.49 | Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-08-2019 hit a 52 week low of $543.54 | Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-07-2019 hit a 52 week low of $595.74 | Nov 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-06-2019 hit a 52 week low of $595.76 | Nov 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-05-2019 hit a 52 week low of $595.86 | Nov 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-02-2019 hit a 52 week low of $595.90 | Nov 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-01-2019 hit a 52 week low of $595.95 | Nov 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-31-2019 hit a 52 week low of $595.96 | Oct 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-30-2019 hit a 52 week low of $595.99 | Oct 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-29-2019 hit a 52 week low of $596.01 | Oct 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-26-2019 hit a 52 week low of $596.05 | Oct 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-25-2019 hit a 52 week low of $596.11 | Oct 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-24-2019 hit a 52 week low of $596.28 | Oct 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-23-2019 hit a 52 week low of $596.33 | Oct 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-22-2019 hit a 52 week low of $596.39 | Oct 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-19-2019 hit a 52 week low of $596.50 | Oct 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-18-2019 hit a 52 week low of $596.56 | Oct 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-17-2019 hit a 52 week low of $596.80 | Oct 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-16-2019 hit a 52 week low of $596.87 | Oct 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-12-2019 hit a 52 week low of $596.96 | Oct 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-11-2019 hit a 52 week low of $597.09 | Oct 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-10-2019 hit a 52 week low of $597.33 | Oct 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-03-2019 hit a 52 week low of $607.96 | Oct 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-02-2019 hit a 52 week low of $607.98 | Oct 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-01-2019 hit a 52 week low of $607.99 | Oct 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-28-2019 hit a 52 week low of $608.04 | Sep 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-27-2019 hit a 52 week low of $608.09 | Sep 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-26-2019 hit a 52 week low of $608.25 | Sep 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-21-2019 hit a 52 week low of $608.27 | Sep 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-20-2019 hit a 52 week low of $608.28 | Sep 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-18-2019 hit a 52 week low of $608.39 | Sep 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-17-2019 hit a 52 week low of $608.52 | Sep 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-14-2019 hit a 52 week low of $608.71 | Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-13-2019 hit a 52 week low of $609.12 | Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-12-2019 hit a 52 week low of $609.38 | Sep 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-11-2019 hit a 52 week low of $609.58 | Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-10-2019 hit a 52 week low of $609.76 | Sep 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-10-2019 decreased close price > 10% from $681.76 to $609.76 | Sep 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-07-2019 hit a 52 week low of $681.76 | Sep 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-06-2019 hit a 52 week low of $681.84 | Sep 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-05-2019 hit a 52 week low of $682.21 | Sep 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-31-2019 hit a 52 week low of $682.32 | Aug 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-30-2019 hit a 52 week low of $682.38 | Aug 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-29-2019 hit a 52 week low of $682.61 | Aug 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-28-2019 hit a 52 week low of $682.70 | Aug 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-27-2019 hit a 52 week low of $682.77 | Aug 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-24-2019 hit a 52 week low of $682.83 | Aug 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-23-2019 hit a 52 week low of $682.89 | Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-22-2019 hit a 52 week low of $683.18 | Aug 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-21-2019 hit a 52 week low of $683.32 | Aug 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-20-2019 hit a 52 week low of $683.44 | Aug 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-17-2019 hit a 52 week low of $683.50 | Aug 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-16-2019 hit a 52 week low of $683.57 | Aug 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-13-2019 hit a 52 week low of $683.90 | Aug 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-10-2019 hit a 52 week low of $683.92 | Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-09-2019 hit a 52 week low of $683.98 | Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-02-2019 hit a 52 week low of $683.99 | Aug 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-27-2019 hit a 52 week low of $684.07 | Jul 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-26-2019 hit a 52 week low of $684.08 | Jul 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-24-2019 hit a 52 week low of $684.40 | Jul 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-23-2019 hit a 52 week low of $684.43 | Jul 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-20-2019 hit a 52 week low of $684.49 | Jul 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-19-2019 hit a 52 week low of $684.54 | Jul 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-17-2019 hit a 52 week low of $684.70 | Jul 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-13-2019 hit a 52 week low of $684.76 | Jul 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-10-2019 hit a 52 week low of $684.77 | Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-06-2019 hit a 52 week low of $715.41 | Jul 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-04-2019 hit a 52 week low of $715.50 | Jul 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 07-03-2019 hit a 52 week low of $715.62 | Jul 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-29-2019 hit a 52 week low of $715.73 | Jun 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-28-2019 hit a 52 week low of $715.80 | Jun 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-26-2019 hit a 52 week low of $715.98 | Jun 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-25-2019 hit a 52 week low of $716.03 | Jun 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-22-2019 hit a 52 week low of $716.06 | Jun 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-19-2019 hit a 52 week low of $716.08 | Jun 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-18-2019 hit a 52 week low of $716.13 | Jun 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-15-2019 hit a 52 week low of $716.18 | Jun 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-14-2019 hit a 52 week low of $716.24 | Jun 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-13-2019 hit a 52 week low of $716.38 | Jun 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-11-2019 hit a 52 week low of $716.41 | Jun 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-08-2019 hit a 52 week low of $716.50 | Jun 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 06-07-2019 hit a 52 week low of $716.54 | Jun 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-31-2019 hit a 52 week low of $716.60 | May 31,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-29-2019 hit a 52 week low of $716.63 | May 29,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-24-2019 hit a 52 week low of $716.63 | May 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-08-2019 hit a 52 week low of $716.64 | May 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-04-2019 hit a 52 week low of $716.65 | May 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-03-2019 hit a 52 week low of $716.70 | May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-02-2019 hit a 52 week low of $716.77 | May 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 05-01-2019 hit a 52 week low of $716.81 | May 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-30-2019 hit a 52 week low of $716.88 | Apr 30,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-27-2019 hit a 52 week low of $716.95 | Apr 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-26-2019 hit a 52 week low of $716.98 | Apr 26,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-25-2019 hit a 52 week low of $717.17 | Apr 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-24-2019 hit a 52 week low of $717.18 | Apr 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-23-2019 hit a 52 week low of $717.28 | Apr 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-19-2019 hit a 52 week low of $717.34 | Apr 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-18-2019 hit a 52 week low of $717.37 | Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-17-2019 hit a 52 week low of $717.67 | Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-16-2019 hit a 52 week low of $717.73 | Apr 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-13-2019 hit a 52 week low of $717.79 | Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-12-2019 hit a 52 week low of $717.85 | Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-11-2019 hit a 52 week low of $718.10 | Apr 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-10-2019 hit a 52 week low of $718.15 | Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-09-2019 hit a 52 week low of $750.58 | Apr 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-06-2019 hit a 52 week low of $750.62 | Apr 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-05-2019 hit a 52 week low of $750.69 | Apr 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-04-2019 hit a 52 week low of $750.87 | Apr 04,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-03-2019 hit a 52 week low of $751.02 | Apr 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 04-02-2019 hit a 52 week low of $751.14 | Apr 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-22-2019 hit a 52 week low of $751.17 | Mar 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-21-2019 hit a 52 week low of $751.18 | Mar 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-20-2019 hit a 52 week low of $751.25 | Mar 20,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-19-2019 hit a 52 week low of $751.33 | Mar 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-16-2019 hit a 52 week low of $751.35 | Mar 16,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-15-2019 hit a 52 week low of $751.38 | Mar 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-14-2019 hit a 52 week low of $751.65 | Mar 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-13-2019 hit a 52 week low of $751.71 | Mar 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-09-2019 hit a 52 week low of $751.83 | Mar 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-08-2019 hit a 52 week low of $751.88 | Mar 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-07-2019 hit a 52 week low of $751.98 | Mar 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-06-2019 hit a 52 week low of $752.00 | Mar 06,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-05-2019 hit a 52 week low of $752.06 | Mar 05,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-02-2019 hit a 52 week low of $752.12 | Mar 02,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 03-01-2019 hit a 52 week low of $752.20 | Mar 01,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-28-2019 hit a 52 week low of $752.39 | Feb 28,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-27-2019 hit a 52 week low of $752.45 | Feb 27,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-23-2019 hit a 52 week low of $752.52 | Feb 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-22-2019 hit a 52 week low of $752.58 | Feb 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-21-2019 hit a 52 week low of $752.77 | Feb 21,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-15-2019 hit a 52 week low of $752.80 | Feb 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-14-2019 hit a 52 week low of $753.01 | Feb 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-13-2019 hit a 52 week low of $753.06 | Feb 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-12-2019 hit a 52 week low of $753.14 | Feb 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-08-2019 hit a 52 week low of $753.17 | Feb 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 02-07-2019 hit a 52 week low of $753.22 | Feb 07,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-25-2019 hit a 52 week low of $753.40 | Jan 25,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-24-2019 hit a 52 week low of $753.50 | Jan 24,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-23-2019 hit a 52 week low of $753.56 | Jan 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-19-2019 hit a 52 week low of $753.58 | Jan 19,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-18-2019 hit a 52 week low of $753.63 | Jan 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-15-2019 hit a 52 week low of $753.69 | Jan 15,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 01-11-2019 hit a 52 week low of $753.71 | Jan 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-27-2018 hit a 52 week low of $753.78 | Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-24-2018 hit a 52 week low of $753.82 | Nov 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-22-2018 hit a 52 week low of $753.84 | Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-21-2018 hit a 52 week low of $753.99 | Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-10-2018 hit a 52 week low of $754.23 | Nov 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-09-2018 hit a 52 week low of $754.25 | Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-08-2018 hit a 52 week low of $754.38 | Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-07-2018 hit a 52 week low of $754.45 | Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-06-2018 hit a 52 week low of $754.50 | Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-03-2018 hit a 52 week low of $754.64 | Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-02-2018 hit a 52 week low of $754.87 | Nov 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 11-01-2018 hit a 52 week low of $755.17 | Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-31-2018 hit a 52 week low of $755.41 | Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-27-2018 hit a 52 week low of $755.52 | Oct 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-26-2018 hit a 52 week low of $755.57 | Oct 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-23-2018 hit a 52 week low of $755.69 | Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-20-2018 hit a 52 week low of $755.83 | Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-19-2018 hit a 52 week low of $755.87 | Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-17-2018 hit a 52 week low of $756.06 | Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-13-2018 hit a 52 week low of $756.10 | Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-12-2018 hit a 52 week low of $756.19 | Oct 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-11-2018 hit a 52 week low of $756.33 | Oct 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-10-2018 hit a 52 week low of $756.50 | Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-06-2018 hit a 52 week low of $756.73 | Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-05-2018 hit a 52 week low of $756.85 | Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-04-2018 hit a 52 week low of $757.17 | Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-03-2018 hit a 52 week low of $757.59 | Oct 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 10-02-2018 hit a 52 week low of $757.62 | Oct 02,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-28-2018 hit a 52 week low of $757.66 | Sep 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-26-2018 hit a 52 week low of $757.85 | Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-25-2018 hit a 52 week low of $758.01 | Sep 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-22-2018 hit a 52 week low of $758.27 | Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-21-2018 hit a 52 week low of $758.40 | Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-20-2018 hit a 52 week low of $758.62 | Sep 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-18-2018 hit a 52 week low of $759.36 | Sep 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-15-2018 hit a 52 week low of $759.67 | Sep 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-14-2018 hit a 52 week low of $760.11 | Sep 14,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-13-2018 hit a 52 week low of $760.34 | Sep 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-12-2018 hit a 52 week low of $760.38 | Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-11-2018 hit a 52 week low of $760.54 | Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-08-2018 hit a 52 week low of $760.59 | Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-07-2018 hit a 52 week low of $828.62 | Sep 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-06-2018 hit a 52 week low of $828.79 | Sep 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 09-05-2018 hit a 52 week low of $829.23 | Sep 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-31-2018 hit a 52 week low of $829.43 | Aug 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-30-2018 hit a 52 week low of $829.88 | Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-29-2018 hit a 52 week low of $830.09 | Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-28-2018 hit a 52 week low of $830.24 | Aug 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-25-2018 hit a 52 week low of $830.34 | Aug 25,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-24-2018 hit a 52 week low of $830.42 | Aug 24,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-23-2018 hit a 52 week low of $830.60 | Aug 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-21-2018 hit a 52 week low of $830.67 | Aug 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-18-2018 hit a 52 week low of $830.83 | Aug 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-17-2018 hit a 52 week low of $830.950 | Aug 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-16-2018 hit a 52 week low of $831.130 | Aug 16,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-15-2018 hit a 52 week low of $831.190 | Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ:
ADTTNX) on 08-10-2018 hit a 52 week low of $831.260 | Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: