(AIGAAX) Dividend News Alerts
AIGAAX Stock Quote and Dividend Data
AIGAAX Dividend History Detail
AIGAAX Projected 10 Year Dividend Yield
AIGAAX Competitors News
| Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-26-2021 hit a 52 week low of $198.66 |
| Feb 25,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-25-2021 hit a 52 week low of $198.75 |
| Feb 24,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-24-2021 hit a 52 week low of $198.77 |
| Feb 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-23-2021 hit a 52 week low of $198.78 |
| Feb 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-20-2021 hit a 52 week low of $198.80 |
| Feb 19,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-19-2021 hit a 52 week low of $198.82 |
| Feb 18,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-18-2021 hit a 52 week low of $198.85 |
| Feb 17,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-17-2021 hit a 52 week low of $198.86 |
| Feb 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-13-2021 hit a 52 week low of $198.88 |
| Feb 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-12-2021 hit a 52 week low of $198.89 |
| Feb 11,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-11-2021 hit a 52 week low of $198.95 |
| Feb 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-09-2021 hit a 52 week low of $198.99 |
| Feb 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-06-2021 hit a 52 week low of $199.06 |
| Feb 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-05-2021 hit a 52 week low of $199.27 |
| Feb 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-04-2021 hit a 52 week low of $199.32 |
| Feb 03,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-03-2021 hit a 52 week low of $199.33 |
| Feb 02,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-02-2021 hit a 52 week low of $199.34 |
| Jan 29,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-29-2021 hit a 52 week low of $199.40 |
| Jan 28,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-28-2021 hit a 52 week low of $199.46 |
| Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-27-2021 hit a 52 week low of $199.47 |
| Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-26-2021 hit a 52 week low of $199.50 |
| Jan 23,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-23-2021 hit a 52 week low of $199.56 |
| Jan 22,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-22-2021 hit a 52 week low of $199.57 |
| Jan 21,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-21-2021 hit a 52 week low of $199.63 |
| Jan 20,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-20-2021 hit a 52 week low of $199.65 |
| Jan 16,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-16-2021 hit a 52 week low of $199.68 |
| Jan 15,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-15-2021 hit a 52 week low of $199.70 |
| Jan 14,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-14-2021 hit a 52 week low of $199.82 |
| Jan 13,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-13-2021 hit a 52 week low of $199.84 |
| Jan 12,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-12-2021 hit a 52 week low of $199.87 |
| Jan 09,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-09-2021 hit a 52 week low of $199.89 |
| Jan 08,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-08-2021 hit a 52 week low of $199.91 |
| Jan 07,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-07-2021 hit a 52 week low of $199.96 |
| Jan 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-06-2021 hit a 52 week low of $199.99 |
| Dec 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-31-2020 hit a 52 week low of $200.10 |
| Dec 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-30-2020 hit a 52 week low of $200.15 |
| Dec 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-29-2020 hit a 52 week low of $200.16 |
| Dec 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-25-2020 hit a 52 week low of $200.19 |
| Dec 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-24-2020 hit a 52 week low of $200.20 |
| Dec 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-23-2020 hit a 52 week low of $200.28 |
| Dec 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-22-2020 hit a 52 week low of $200.30 |
| Dec 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-19-2020 hit a 52 week low of $200.33 |
| Dec 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-18-2020 hit a 52 week low of $200.38 |
| Dec 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-16-2020 hit a 52 week low of $200.43 |
| Dec 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-15-2020 hit a 52 week low of $200.51 |
| Dec 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-12-2020 hit a 52 week low of $200.54 |
| Dec 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-11-2020 hit a 52 week low of $200.57 |
| Dec 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-10-2020 hit a 52 week low of $200.62 |
| Dec 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-09-2020 hit a 52 week low of $200.63 |
| Dec 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-08-2020 hit a 52 week low of $200.64 |
| Dec 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-05-2020 hit a 52 week low of $200.66 |
| Dec 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-04-2020 hit a 52 week low of $200.73 |
| Dec 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-03-2020 hit a 52 week low of $200.83 |
| Nov 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-28-2020 hit a 52 week low of $200.84 |
| Nov 26,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-26-2020 hit a 52 week low of $200.86 |
| Nov 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-25-2020 hit a 52 week low of $200.94 |
| Nov 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-24-2020 hit a 52 week low of $200.99 |
| Nov 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-20-2020 hit a 52 week low of $201.01 |
| Nov 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-14-2020 hit a 52 week low of $201.12 |
| Nov 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-12-2020 hit a 52 week low of $201.15 |
| Nov 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-11-2020 hit a 52 week low of $201.22 |
| Nov 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-10-2020 hit a 52 week low of $201.25 |
| Nov 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-07-2020 hit a 52 week low of $201.28 |
| Nov 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-06-2020 hit a 52 week low of $201.30 |
| Nov 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-05-2020 hit a 52 week low of $201.36 |
| Nov 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-04-2020 hit a 52 week low of $201.37 |
| Nov 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-03-2020 hit a 52 week low of $201.39 |
| Oct 31,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-31-2020 hit a 52 week low of $201.41 |
| Oct 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-29-2020 hit a 52 week low of $201.50 |
| Oct 28,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-28-2020 hit a 52 week low of $201.60 |
| Oct 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-27-2020 hit a 52 week low of $201.61 |
| Oct 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-24-2020 hit a 52 week low of $201.63 |
| Oct 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-23-2020 hit a 52 week low of $201.65 |
| Oct 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-22-2020 hit a 52 week low of $201.72 |
| Oct 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-21-2020 hit a 52 week low of $201.74 |
| Oct 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-20-2020 hit a 52 week low of $201.76 |
| Oct 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-16-2020 hit a 52 week low of $201.79 |
| Oct 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-09-2020 hit a 52 week low of $201.83 |
| Oct 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-08-2020 hit a 52 week low of $202.02 |
| Oct 07,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-07-2020 hit a 52 week low of $202.04 |
| Oct 06,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-06-2020 hit a 52 week low of $202.07 |
| Oct 03,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-03-2020 hit a 52 week low of $202.09 |
| Oct 01,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-01-2020 hit a 52 week low of $202.20 |
| Sep 30,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-30-2020 hit a 52 week low of $202.23 |
| Sep 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-29-2020 hit a 52 week low of $202.25 |
| Sep 24,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-24-2020 hit a 52 week low of $202.36 |
| Sep 23,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-23-2020 hit a 52 week low of $202.38 |
| Sep 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-22-2020 hit a 52 week low of $202.49 |
| Sep 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-18-2020 hit a 52 week low of $202.49 |
| Sep 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-17-2020 hit a 52 week low of $202.53 |
| Sep 16,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-16-2020 hit a 52 week low of $202.56 |
| Sep 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-12-2020 hit a 52 week low of $202.59 |
| Sep 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-11-2020 hit a 52 week low of $202.66 |
| Sep 05,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-05-2020 hit a 52 week low of $202.66 |
| Sep 04,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-04-2020 hit a 52 week low of $202.71 |
| Aug 29,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-29-2020 hit a 52 week low of $202.76 |
| Aug 27,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-27-2020 hit a 52 week low of $202.82 |
| Aug 25,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-25-2020 hit a 52 week low of $202.88 |
| Aug 22,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-22-2020 hit a 52 week low of $202.90 |
| Aug 21,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-21-2020 hit a 52 week low of $202.93 |
| Aug 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-20-2020 hit a 52 week low of $203.00 |
| Aug 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-18-2020 hit a 52 week low of $203.04 |
| Aug 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-15-2020 hit a 52 week low of $203.07 |
| Aug 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-14-2020 hit a 52 week low of $203.14 |
| Aug 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-12-2020 hit a 52 week low of $203.17 |
| Aug 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-11-2020 hit a 52 week low of $203.23 |
| Aug 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-08-2020 hit a 52 week low of $203.26 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-08-2020 decreased close price > 10% from $331.29 to $203.26 |
| May 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 05-08-2020 hit a 52 week low of $328.11 |
| May 08,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 05-08-2020 decreased close price > 10% from $373.25 to $328.11 |
| Apr 09,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 04-09-2020 hit a 52 week low of $366.87 |
| Apr 09,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 04-09-2020 decreased close price > 10% from $444.85 to $366.87 |
| Mar 20,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 03-20-2020 hit a 52 week low of $423.85 |
| Mar 19,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 03-19-2020 hit a 52 week low of $439.81 |
| Mar 18,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 03-18-2020 hit a 52 week low of $441.16 |
| Mar 17,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 03-17-2020 hit a 52 week low of $444.77 |
| Mar 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 03-14-2020 hit a 52 week low of $444.78 |
| Mar 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 03-13-2020 hit a 52 week low of $444.99 |
| Mar 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 03-12-2020 hit a 52 week low of $449.89 |
| Mar 10,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 03-10-2020 hit a 52 week low of $450.36 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 03-10-2020 decreased close price > 10% from $546.50 to $450.36 |
| Feb 15,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-15-2020 hit a 52 week low of $544.45 |
| Feb 14,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-14-2020 hit a 52 week low of $544.46 |
| Feb 13,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-13-2020 hit a 52 week low of $544.51 |
| Feb 12,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-12-2020 hit a 52 week low of $544.58 |
| Feb 11,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-11-2020 hit a 52 week low of $544.68 |
| Feb 08,2020 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 02-08-2020 hit a 52 week low of $544.98 |
| Dec 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-13-2019 hit a 52 week low of $568.48 |
| Dec 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-11-2019 hit a 52 week low of $568.90 |
| Nov 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-12-2019 hit a 52 week low of $569.08 |
| Nov 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-09-2019 hit a 52 week low of $569.11 |
| Nov 08,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-08-2019 hit a 52 week low of $569.20 |
| Sep 14,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-14-2019 hit a 52 week low of $629.58 |
| Sep 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-13-2019 hit a 52 week low of $630.14 |
| Sep 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-11-2019 hit a 52 week low of $630.21 |
| Aug 23,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-23-2019 hit a 52 week low of $630.81 |
| Aug 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-10-2019 hit a 52 week low of $631.26 |
| Aug 09,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-09-2019 hit a 52 week low of $631.46 |
| Jul 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 07-10-2019 hit a 52 week low of $663.91 |
| Jul 10,2019 - CLOSE PRICE DECREASE: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 07-10-2019 decreased close price > 10% from $748.20 to $663.91 |
| May 22,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 05-22-2019 hit a 52 week low of $745.67 |
| May 11,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 05-11-2019 hit a 52 week low of $745.95 |
| May 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 05-10-2019 hit a 52 week low of $746.06 |
| May 03,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 05-03-2019 hit a 52 week low of $799.86 |
| Apr 18,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 04-18-2019 hit a 52 week low of $799.90 |
| Apr 17,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 04-17-2019 hit a 52 week low of $800.11 |
| Apr 13,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 04-13-2019 hit a 52 week low of $800.39 |
| Apr 12,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 04-12-2019 hit a 52 week low of $800.48 |
| Apr 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 04-10-2019 hit a 52 week low of $800.58 |
| Jan 10,2019 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-10-2019 hit a 52 week low of $834.26 |
| Dec 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 12-04-2018 hit a 52 week low of $848.76 |
| Nov 28,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-28-2018 hit a 52 week low of $849.09 |
| Nov 27,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-27-2018 hit a 52 week low of $849.31 |
| Nov 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-22-2018 hit a 52 week low of $849.85 |
| Nov 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-21-2018 hit a 52 week low of $850.21 |
| Nov 09,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-09-2018 hit a 52 week low of $850.37 |
| Nov 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-08-2018 hit a 52 week low of $850.74 |
| Nov 07,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-07-2018 hit a 52 week low of $851.18 |
| Nov 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-06-2018 hit a 52 week low of $851.20 |
| Nov 03,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-03-2018 hit a 52 week low of $851.36 |
| Nov 01,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 11-01-2018 hit a 52 week low of $851.89 |
| Oct 31,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-31-2018 hit a 52 week low of $852.19 |
| Oct 23,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-23-2018 hit a 52 week low of $852.20 |
| Oct 20,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-20-2018 hit a 52 week low of $852.37 |
| Oct 19,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-19-2018 hit a 52 week low of $852.81 |
| Oct 18,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-18-2018 hit a 52 week low of $852.89 |
| Oct 17,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-17-2018 hit a 52 week low of $853.15 |
| Oct 13,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-13-2018 hit a 52 week low of $853.25 |
| Oct 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-10-2018 hit a 52 week low of $853.26 |
| Oct 06,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-06-2018 hit a 52 week low of $916.82 |
| Oct 05,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-05-2018 hit a 52 week low of $917.01 |
| Oct 04,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 10-04-2018 hit a 52 week low of $917.61 |
| Sep 26,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-26-2018 hit a 52 week low of $917.63 |
| Sep 22,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-22-2018 hit a 52 week low of $917.69 |
| Sep 21,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-21-2018 hit a 52 week low of $917.78 |
| Sep 12,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-12-2018 hit a 52 week low of $917.93 |
| Sep 11,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-11-2018 hit a 52 week low of $918.26 |
| Sep 08,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 09-08-2018 hit a 52 week low of $918.57 |
| Aug 30,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-30-2018 hit a 52 week low of $919.33 |
| Aug 29,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-29-2018 hit a 52 week low of $919.55 |
| Aug 15,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-15-2018 hit a 52 week low of $919.700 |
| Aug 10,2018 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 08-10-2018 hit a 52 week low of $919.760 |
