Invesco Short Duration Inflation Protected Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (ALMIX) COMPETITORS DIVIDEND NEWS ALERTS

ALMIX Stock Quote and Dividend Data
ALMIX Dividend History Detail
ALMIX Projected 10 Year Dividend Yield
ALMIX Dividend News

Month	:
Page	:

Apr 10,2021 - AABCX STOCK PRICE 52 WEEK HIGH: Balanced Ptf Cl C/Putnam Dynamic Asset Allocation Fund on 04-10-2021 hit a 52 week high of $16.89

Apr 10,2021 - AACBX STOCK PRICE 52 WEEK HIGH: Active Core Fd Cl C/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $14.93

Apr 10,2021 - AADEX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R5/American Beacon Funds on 04-10-2021 hit a 52 week high of $28.56

Apr 10,2021 - AAGPX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Inv Cl/American Beacon Funds on 04-10-2021 hit a 52 week high of $25.75

Apr 10,2021 - AALRX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R6/American Beacon Funds on 04-10-2021 hit a 52 week high of $28.55

Apr 10,2021 - AAMCX STOCK PRICE 52 WEEK HIGH: Absolute Cap Asset Allocator Fd Invs Shs/Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $11.15

Apr 10,2021 - AAMIX STOCK PRICE 52 WEEK HIGH: Absolute Cap Asset Allocator Fd Instl Shs/Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $11.53

Apr 10,2021 - ABCRX STOCK PRICE 52 WEEK HIGH: London Co Income Equity Fd Cl R6/American Beacon Funds on 04-10-2021 hit a 52 week high of $21.76

Apr 10,2021 - ABGNX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R5/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $21.53

Apr 10,2021 - ABINX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl I/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $21.53

Apr 10,2021 - ABLOX STOCK PRICE 52 WEEK HIGH: Balanced Ptf Cl I-2/Alger American Fund on 04-10-2021 hit a 52 week high of $18.24

Apr 10,2021 - ABLYX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl Y/American Beacon Funds on 04-10-2021 hit a 52 week high of $28.28

Apr 10,2021 - ABPCX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl C/AB Portfolios on 04-10-2021 hit a 52 week high of $13.11

Apr 10,2021 - ABPRX STOCK PRICE 52 WEEK HIGH: Cl R/AB Large Cap Growth Fund on 04-10-2021 hit a 52 week high of $74.90

Apr 10,2021 - ABPYX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - ABWCX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl C/AB Portfolios on 04-10-2021 hit a 52 week high of $16.65

Apr 10,2021 - ABWIX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl I/AB Portfolios on 04-10-2021 hit a 52 week high of $17.17

Apr 10,2021 - ABWKX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl K/AB Portfolios on 04-10-2021 hit a 52 week high of $16.75

Apr 10,2021 - ABWRX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl R/AB Portfolios on 04-10-2021 hit a 52 week high of $16.67

Apr 10,2021 - ABWYX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $16.99

Apr 10,2021 - ACCLX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl C/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.06

Apr 10,2021 - ACEKX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $12.06

Apr 10,2021 - ACERX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $11.82

Apr 10,2021 - ACESX STOCK PRICE 52 WEEK HIGH: Invesco Equity & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $12.14

Apr 10,2021 - ACETX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $12.06

Apr 10,2021 - ACGKX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Inc. Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $26.42

Apr 10,2021 - ACGLX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $26.81

Apr 10,2021 - ACGMX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $26.79

Apr 10,2021 - ACGQX STOCK PRICE 52 WEEK HIGH: Invesco Growth and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $26.83

Apr 10,2021 - ACLCX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.26

Apr 10,2021 - ACLEX STOCK PRICE 52 WEEK HIGH: NT Equity Growth Fd Cl G/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $12.63

Apr 10,2021 - ACLLX STOCK PRICE 52 WEEK HIGH: NT Focused Large Cap Value Fd Cl G/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $12.83

Apr 10,2021 - ACLMX STOCK PRICE 52 WEEK HIGH: NT Mid Cap Value Fd Cl G/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $14.63

Apr 10,2021 - ACMDX STOCK PRICE 52 WEEK HIGH: Absolute Cap Defender Fd Invs Cl Shs/Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $10.91

Apr 10,2021 - ACMIX STOCK PRICE 52 WEEK HIGH: Absolute Cap Defender Fd Instl Cl Shs/Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $11.29

Apr 10,2021 - ACMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Inv CL/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.34

Apr 10,2021 - ACSLX STOCK PRICE 52 WEEK HIGH: Select Fd Cl C/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $89.60

Apr 10,2021 - ACWVX STOCK PRICE 52 WEEK HIGH: Mid Cap Diverse Leadership Fd Cl C/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $13.23

Apr 10,2021 - ADGCX STOCK PRICE 52 WEEK HIGH: Cl C/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $18.94

Apr 10,2021 - ADGIX STOCK PRICE 52 WEEK HIGH: Cl I/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $25.51

Apr 10,2021 - ADGKX STOCK PRICE 52 WEEK HIGH: Cl K/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $24.50

Apr 10,2021 - ADGRX STOCK PRICE 52 WEEK HIGH: Cl R/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $23.13

Apr 10,2021 - ADGYX STOCK PRICE 52 WEEK HIGH: Adv Cl/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $25.12

Apr 10,2021 - ADGZX STOCK PRICE 52 WEEK HIGH: Cl Z/AB Core Opportunities Fund Inc on 04-10-2021 hit a 52 week high of $25.57

Apr 10,2021 - ADPAX STOCK PRICE 52 WEEK LOW: Short Duration Cl A/Bernstein (Sanford C.) Fund Inc. on 04-10-2021 hit a 52 week low of $11.72

Apr 10,2021 - AEDCX STOCK PRICE 52 WEEK HIGH: Invesco European Growth Fd Cl C/AIM International Funds Inc on 04-10-2021 hit a 52 week high of $40.32

Apr 10,2021 - AEDRX STOCK PRICE 52 WEEK HIGH: Invesco European Growth Fd Cl R Shs/AIM International Funds Inc on 04-10-2021 hit a 52 week high of $43.14

Apr 10,2021 - AEDYX STOCK PRICE 52 WEEK HIGH: Invesco European Growth Fd Cl Y/AIM International Funds Inc on 04-10-2021 hit a 52 week high of $43.28

Apr 10,2021 - AEIMX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl G/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.64

Apr 10,2021 - AEIUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R5/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.61

Apr 10,2021 - AEIYX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl Y/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.63

Apr 10,2021 - AEUDX STOCK PRICE 52 WEEK HIGH: American Century Equity Incm Fd R6 Cl/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.63

Apr 10,2021 - AEURX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.56

Apr 10,2021 - AEYCX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl C/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $35.10

Apr 10,2021 - AEYGX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl R5/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $35.78

Apr 10,2021 - AEYIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl C/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.60

Apr 10,2021 - AEYRX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl R/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $35.68

Apr 10,2021 - AFDCX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl C/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $40.61

Apr 10,2021 - AFDGX STOCK PRICE 52 WEEK HIGH: Sustainable Fd Cl R5/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.34

Apr 10,2021 - AFDIX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.21

Apr 10,2021 - AFDRX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $41.68

Apr 10,2021 - AFEDX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl R6/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.40

Apr 10,2021 - AFEGX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl G/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.45

Apr 10,2021 - AFEIX STOCK PRICE 52 WEEK HIGH: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.31

Apr 10,2021 - AFICX STOCK PRICE 52 WEEK HIGH: Cl C/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.36

Apr 10,2021 - AFIFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.74

Apr 10,2021 - AFMBX STOCK PRICE 52 WEEK HIGH: Cl F-3/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.88

Apr 10,2021 - AFMFX STOCK PRICE 52 WEEK HIGH: Cl F-3/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.84

Apr 10,2021 - AFRIX STOCK PRICE 52 WEEK HIGH: Invesco Floating Rate ESG Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 04-10-2021 hit a 52 week high of $7.30

Apr 10,2021 - AFYDX STOCK PRICE 52 WEEK HIGH: Sustainable Fd Cl Y/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $42.35

Apr 10,2021 - AGFCX STOCK PRICE 52 WEEK HIGH: Alger Responsible Investing Fd Cl C/Alger Funds II on 04-10-2021 hit a 52 week high of $13.39

Apr 10,2021 - AGFIX STOCK PRICE 52 WEEK HIGH: Growth Fd Cl I/AB Portfolios on 04-10-2021 hit a 52 week high of $120.87

Apr 10,2021 - AGFKX STOCK PRICE 52 WEEK HIGH: Growth Fd Cl K/AB Portfolios on 04-10-2021 hit a 52 week high of $111.13

Apr 10,2021 - AGFRX STOCK PRICE 52 WEEK HIGH: Growth Fd Cl R/AB Portfolios on 04-10-2021 hit a 52 week high of $102.98

Apr 10,2021 - AGGYX STOCK PRICE 52 WEEK HIGH: Invesco Global Growth Fd Cl Y/AIM International Funds Inc on 04-10-2021 hit a 52 week high of $37.32

Apr 10,2021 - AGICX STOCK PRICE 52 WEEK HIGH: Tax-Mgd All Mkt Income Ptf Cl C/AB Portfolios on 04-10-2021 hit a 52 week high of $13.04

Apr 10,2021 - AGIFX STOCK PRICE 52 WEEK HIGH: Alger Responsible Investing Fd Cl I/Alger Funds II on 04-10-2021 hit a 52 week high of $15.41

Apr 10,2021 - AGIYX STOCK PRICE 52 WEEK HIGH: Tax-Mgd All Mkt Income Ptf Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $12.80

Apr 10,2021 - AGIZX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds on 04-10-2021 hit a 52 week high of $55.32

Apr 10,2021 - AGRYX STOCK PRICE 52 WEEK HIGH: Growth Fd Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $121.14

Apr 10,2021 - AGVCX STOCK PRICE 52 WEEK HIGH: Invesco U.S. Govt Fd Cl C/AIM Investment Securities Funds Invesco Investment Securities Funds on 04-10-2021 hit a 52 week high of $7.97

Apr 10,2021 - AIBLX STOCK PRICE 52 WEEK HIGH: Active Core Fd Instl Shs/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $15.07

Apr 10,2021 - AICCX STOCK PRICE 52 WEEK HIGH: Cl C/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.28

Apr 10,2021 - AICFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.73

Apr 10,2021 - AIGOX STOCK PRICE 52 WEEK HIGH: Income and Growth Ptf Cl I-2/Alger American Fund on 04-10-2021 hit a 52 week high of $27.01

Apr 10,2021 - AIWVX STOCK PRICE 52 WEEK HIGH: Mid Cap Diverse Leadership Fd Instl Cl/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $13.51

Apr 10,2021 - AKREX STOCK PRICE 52 WEEK HIGH: Akre Focus Fd Retail Cl/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $57.80

Apr 10,2021 - AKRIX STOCK PRICE 52 WEEK HIGH: Akre Focus Fd Instl Cl/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $59.48

Apr 10,2021 - AKRSX STOCK PRICE 52 WEEK HIGH: AKRE Focus Fd Supra Instl C/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $59.80

Apr 10,2021 - ALBCX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds on 04-10-2021 hit a 52 week high of $54.42

Apr 10,2021 - ALCKX STOCK PRICE 52 WEEK HIGH: Cl K/AB Large Cap Growth Fund on 04-10-2021 hit a 52 week high of $80.92

Apr 10,2021 - ALGZX STOCK PRICE 52 WEEK HIGH: Alger Responsible Investing Fd Cl Z/Alger Funds II on 04-10-2021 hit a 52 week high of $15.80

Apr 10,2021 - ALLIX STOCK PRICE 52 WEEK HIGH: Cl I/AB Large Cap Growth Fund on 04-10-2021 hit a 52 week high of $87.65

Apr 10,2021 - ALPCX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl C/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $11.99

Apr 10,2021 - ALVCX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl C/American Beacon Funds on 04-10-2021 hit a 52 week high of $25.09

Apr 10,2021 - ALVDX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $12.00

Apr 10,2021 - ALVGX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Cl R5/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $12.00

Apr 10,2021 - ALVIX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Inv Cl/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $11.99

Apr 10,2021 - ALVRX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl R/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $12.00

Apr 10,2021 - ALVSX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Cl I/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $12.00

Apr 10,2021 - AMBFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.87

Apr 10,2021 - AMCFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/AMCAP Fund on 04-10-2021 hit a 52 week high of $42.95

Apr 10,2021 - AMDVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.36

Apr 10,2021 - AMEFX STOCK PRICE 52 WEEK HIGH: Cl F-2/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.18

Apr 10,2021 - AMEIX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl I/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $35.77

Apr 10,2021 - AMFCX STOCK PRICE 52 WEEK HIGH: Cl C/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.09

Apr 10,2021 - AMFEX STOCK PRICE 52 WEEK HIGH: AAMA Equity Fd/Asset Management Fund on 04-10-2021 hit a 52 week high of $15.74

Apr 10,2021 - AMFFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.62

Apr 10,2021 - AMFIX STOCK PRICE 52 WEEK LOW: AAMA Income Fd/Asset Management Fund on 04-10-2021 hit a 52 week low of $25.29

Apr 10,2021 - AMIGX STOCK PRICE 52 WEEK HIGH: Growth Fd Instl Cl/Amana Mutual Funds Trust on 04-10-2021 hit a 52 week high of $60.74

Apr 10,2021 - AMINX STOCK PRICE 52 WEEK HIGH: Income Fd Instl Cl/Amana Mutual Funds Trust on 04-10-2021 hit a 52 week high of $59.85

Apr 10,2021 - AMPCX STOCK PRICE 52 WEEK HIGH: Cl C/AMCAP Fund on 04-10-2021 hit a 52 week high of $36.26

Apr 10,2021 - AMPFX STOCK PRICE 52 WEEK HIGH: Cl F-1/AMCAP Fund on 04-10-2021 hit a 52 week high of $42.17

Apr 10,2021 - AMRFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.84

Apr 10,2021 - AMTPQ STOCK PRICE DECREASE: Ameritrans Capital Corp on 04-10-2021 decreased stock price > 10% from $1.02 to $0.40

Apr 10,2021 - AMVGX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R5/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.37

Apr 10,2021 - AMVRX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.24

Apr 10,2021 - AMVYX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl Y/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.37

Apr 10,2021 - AOD STOCK PRICE 52 WEEK HIGH: Com Shs Ben Int/Aberdeen Total Dynamic Dividend Fund on 04-10-2021 hit a 52 week high of $9.78

Apr 10,2021 - APBAX STOCK PRICE 52 WEEK HIGH: Active Core Fd No Load Inv Shs/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $15.02

Apr 10,2021 - APDGX STOCK PRICE 52 WEEK HIGH: Global Value Fd Adv Sh/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $21.82

Apr 10,2021 - APDLX STOCK PRICE 52 WEEK HIGH: Value Fd Adv Sh/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $15.68

Apr 10,2021 - APDNX STOCK PRICE 52 WEEK HIGH: Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $13.58

Apr 10,2021 - APGCX STOCK PRICE 52 WEEK HIGH: Cl C/AB Large Cap Growth Fund on 04-10-2021 hit a 52 week high of $55.40

Apr 10,2021 - APGYX STOCK PRICE 52 WEEK HIGH: Adv Cl/AB Large Cap Growth Fund on 04-10-2021 hit a 52 week high of $88.21

Apr 10,2021 - APGZX STOCK PRICE 52 WEEK HIGH: Large Cap Growth Fd Cl Z/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $88.01

Apr 10,2021 - APHGX STOCK PRICE 52 WEEK HIGH: Global Value Fd Instl Cl/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $21.88

Apr 10,2021 - APHLX STOCK PRICE 52 WEEK HIGH: Value Fd Instl Cl/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $15.70

Apr 10,2021 - APHNX STOCK PRICE 52 WEEK HIGH: Select Equity Fd Instl Cl/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $13.52

Apr 10,2021 - APPRX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl R/AB Portfolios on 04-10-2021 hit a 52 week high of $13.12

Apr 10,2021 - APWIX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl I/AB Portfolios on 04-10-2021 hit a 52 week high of $13.31

Apr 10,2021 - APWKX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl K/AB Portfolios on 04-10-2021 hit a 52 week high of $13.13

Apr 10,2021 - APWVX STOCK PRICE 52 WEEK HIGH: Mid Cap Diverse Leadership Fd Inv Cl/Cavanal Hill Funds on 04-10-2021 hit a 52 week high of $13.49

Apr 10,2021 - AQEIX STOCK PRICE 52 WEEK HIGH: Aquinas Catholic Equity Fd/LKCM Fund on 04-10-2021 hit a 52 week high of $19.31

Apr 10,2021 - ARTGX STOCK PRICE 52 WEEK HIGH: Global Value Fd Inv Cl/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $21.85

Apr 10,2021 - ARTLX STOCK PRICE 52 WEEK HIGH: Artisan Value Fd Inv Cl/Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $15.76

Apr 10,2021 - ARTNX STOCK PRICE 52 WEEK HIGH: Artisan Partners Funds Inc on 04-10-2021 hit a 52 week high of $13.57

Apr 10,2021 - ASDEX STOCK PRICE 52 WEEK HIGH: Select Fd Cl R6/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $110.91

Apr 10,2021 - ASERX STOCK PRICE 52 WEEK HIGH: Select Fd Cl R/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $102.79

Apr 10,2021 - ASLGX STOCK PRICE 52 WEEK HIGH: Select Fd Cl R5/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $110.63

Apr 10,2021 - ASLWX STOCK PRICE 52 WEEK HIGH: Select Fd Cl Y/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $111.05

Apr 10,2021 - ASTIX STOCK PRICE 52 WEEK HIGH: Astor Dynamic Allocation Fd Cl I/Northern Lights Fund Trust on 04-10-2021 hit a 52 week high of $14.56

Apr 10,2021 - ASTZX STOCK PRICE 52 WEEK HIGH: Astor Dynamic Allocation Fd Cl C/Northern Lights Fund Trust on 04-10-2021 hit a 52 week high of $13.77

Apr 10,2021 - ATDCX STOCK PRICE 52 WEEK HIGH: Invesco Endeavor Fd Cl C Shs/AIM Investment Funds Invesco Investment Funds on 04-10-2021 hit a 52 week high of $15.36

Apr 10,2021 - ATDFX STOCK PRICE 52 WEEK HIGH: Invesco Endeavor Fd Cl R6/AIM Investment Funds Invesco Investment Funds on 04-10-2021 hit a 52 week high of $20.57

Apr 10,2021 - ATDIX STOCK PRICE 52 WEEK HIGH: Endeavor Fd Cl R5/AIM Investment Funds Invesco Investment Funds on 04-10-2021 hit a 52 week high of $20.41

Apr 10,2021 - ATDRX STOCK PRICE 52 WEEK HIGH: Invesco Endeavor Fd Cl R Shs/AIM Investment Funds Invesco Investment Funds on 04-10-2021 hit a 52 week high of $17.78

Apr 10,2021 - ATDYX STOCK PRICE 52 WEEK HIGH: Invesco Endeavor Fd Cl Y/AIM Investment Funds Invesco Investment Funds on 04-10-2021 hit a 52 week high of $19.63

Apr 10,2021 - ATFPX STOCK PRICE 52 WEEK HIGH: Alger 25 Fd Cl P/Alger Funds on 04-10-2021 hit a 52 week high of $19.28

Apr 10,2021 - ATWCX STOCK PRICE 52 WEEK HIGH: Tax-Mgd Wealth Appreciation Strategy Fd Cl C/AB Portfolios on 04-10-2021 hit a 52 week high of $19.90

Apr 10,2021 - ATWYX STOCK PRICE 52 WEEK HIGH: Tax-Mgd Wealth Appreciation Strategy Fd Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $20.18

Apr 10,2021 - AULDX STOCK PRICE 52 WEEK HIGH: Ultra Fd Cl R6/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $84.76

Apr 10,2021 - AULGX STOCK PRICE 52 WEEK HIGH: Ultra Fd Cl R5/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $84.43

Apr 10,2021 - AULNX STOCK PRICE 52 WEEK HIGH: Ultra Fd Cl G/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $85.66

Apr 10,2021 - AULRX STOCK PRICE 52 WEEK HIGH: Ultra Fd Cl R/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $73.35

Apr 10,2021 - AULYX STOCK PRICE 52 WEEK HIGH: Ultra Fd Cl Y/American Century Mutual Funds Inc on 04-10-2021 hit a 52 week high of $84.86

Apr 10,2021 - AUUCX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl C/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $19.78

Apr 10,2021 - AUUIX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl I/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $21.16

Apr 10,2021 - AUUKX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl K/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $21.14

Apr 10,2021 - AUURX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl R/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $20.75

Apr 10,2021 - AUUYX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Adv Cl/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $21.41

Apr 10,2021 - AUXIX STOCK PRICE 52 WEEK HIGH: Auxier Focus Fd Instl Cl/Forum Funds on 04-10-2021 hit a 52 week high of $26.74

Apr 10,2021 - AVASX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Advisor Cl/American Beacon Funds on 04-10-2021 hit a 52 week high of $25.28

Apr 10,2021 - AVLIX STOCK PRICE 52 WEEK HIGH: Value Fd Cl I/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.48

Apr 10,2021 - AVUAX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl I/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $19.36

Apr 10,2021 - AVUDX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R6/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.48

Apr 10,2021 - AVUGX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R5/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.47

Apr 10,2021 - AVURX STOCK PRICE 52 WEEK HIGH: American Century Value Fd R Cl/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.45

Apr 10,2021 - AVUYX STOCK PRICE 52 WEEK HIGH: Value Fd Cl Y/American Century Capital Portfolios Inc on 04-10-2021 hit a 52 week high of $9.48

Apr 10,2021 - AWACX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Cl C/AB Portfolios on 04-10-2021 hit a 52 week high of $20.73

Apr 10,2021 - AWAKX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Cl K/AB Portfolios on 04-10-2021 hit a 52 week high of $20.47

Apr 10,2021 - AWARX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Cl R/AB Portfolios on 04-10-2021 hit a 52 week high of $20.51

Apr 10,2021 - AWAYX STOCK PRICE 52 WEEK HIGH: Wealth Appreciation Strategy Adv Cl/AB Portfolios on 04-10-2021 hit a 52 week high of $20.55

Apr 10,2021 - AWEIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Disciplined Equity Fd Instl Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $28.62

Apr 10,2021 - AWIIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Income Opportunities Fd Instl Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $14.72

Apr 10,2021 - AWMIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Mid Cap Equity Fd Instl Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $21.47

Apr 10,2021 - AWYIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Equity Income Fd Instl Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $51.29

Apr 10,2021 - AXNVF STOCK PRICE INCREASE: Axion Ventures Inc on 04-10-2021 increased stock price > 10% from $0.03 to $0.05

Apr 10,2021 - BALCX STOCK PRICE 52 WEEK HIGH: Cl C/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.66

Apr 10,2021 - BALFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.86

Apr 10,2021 - BASMX STOCK PRICE 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl A/BlackRock Funds on 04-10-2021 hit a 52 week high of $19.78

Apr 10,2021 - BBALX STOCK PRICE 52 WEEK HIGH: Global Tactical Asset Allocation Fd/Northern Funds on 04-10-2021 hit a 52 week high of $13.96

Apr 10,2021 - BBHLX STOCK PRICE 52 WEEK HIGH: BBH Partner Fd - Intl Equity/BBH Fund Inc on 04-10-2021 hit a 52 week high of $20.98

Apr 10,2021 - BBLIX STOCK PRICE 52 WEEK HIGH: Select Ser-Large Cap Fd Cl I/BBH Trust on 04-10-2021 hit a 52 week high of $12.48

Apr 10,2021 - BBLRX STOCK PRICE 52 WEEK HIGH: Select Ser-Large Cap Fd Retail Cl/BBH Trust on 04-10-2021 hit a 52 week high of $12.38

Apr 10,2021 - BCAMX STOCK PRICE 52 WEEK HIGH: Boston Common ESG Impact US Equity Fd/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $59.34

Apr 10,2021 - BCAPX STOCK PRICE 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Investor C/BlackRock Funds on 04-10-2021 hit a 52 week high of $15.86

Apr 10,2021 - BCBDX STOCK PRICE 52 WEEK HIGH: Global Div Ptf C Shs/BlackRock Funds on 04-10-2021 hit a 52 week high of $13.61

Apr 10,2021 - BCICX STOCK PRICE 52 WEEK HIGH: BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor C/BlackRock Funds on 04-10-2021 hit a 52 week high of $11.39

Apr 10,2021 - BDAFX STOCK PRICE 52 WEEK HIGH: Durable Advantage Fd Retail Cl/Baron Investment Funds Trust on 04-10-2021 hit a 52 week high of $16.87

Apr 10,2021 - BDAIX STOCK PRICE 52 WEEK HIGH: Durable Advantage Fd Instl Cl/Baron Investment Funds Trust on 04-10-2021 hit a 52 week high of $16.99

Apr 10,2021 - BDAUX STOCK PRICE 52 WEEK HIGH: Durable Advantage Fd Cl R6/Baron Investment Funds Trust on 04-10-2021 hit a 52 week high of $16.99

Apr 10,2021 - BDAVX STOCK PRICE 52 WEEK HIGH: iShares Dynamic Allocation V I Fd Cl III/BlackRock Variable Series Fund Inc on 04-10-2021 hit a 52 week high of $14.25

Apr 10,2021 - BDAYX STOCK PRICE 52 WEEK HIGH: Defensive Advantage Intl Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $10.63

Apr 10,2021 - BDJ STOCK PRICE 52 WEEK HIGH: BlackRock Enhanced Equity Dividend Trust on 04-10-2021 hit a 52 week high of $9.69

Apr 10,2021 - BEARX STOCK PRICE 52 WEEK LOW: Prudent Bear Fd Cl A (New)/Federated Hermes Equity Funds on 04-10-2021 hit a 52 week low of $8.08

Apr 10,2021 - BEGRX STOCK PRICE 52 WEEK HIGH: Beacon Fd Cl Z/Mutual Series Fund, Inc. on 04-10-2021 hit a 52 week high of $18.32

Apr 10,2021 - BEQGX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Inv Cl/American Century Quantitative Equity Funds Inc on 04-10-2021 hit a 52 week high of $35.72

Apr 10,2021 - BFLAX STOCK PRICE 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl C/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.83

Apr 10,2021 - BGORX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Cl R/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.94

Apr 10,2021 - BHEIX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $28.92

Apr 10,2021 - BIAPX STOCK PRICE 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Institutional/BlackRock Funds on 04-10-2021 hit a 52 week high of $16.77

Apr 10,2021 - BIBDX STOCK PRICE 52 WEEK HIGH: Global Div Ptf Instl Shs/BlackRock Funds on 04-10-2021 hit a 52 week high of $13.72

Apr 10,2021 - BIDUX STOCK PRICE 52 WEEK HIGH: Defensive Advantage US Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $10.56

Apr 10,2021 - BIF STOCK PRICE 52 WEEK HIGH: Boulder Growth & Income Fund Inc. on 04-10-2021 hit a 52 week high of $13.10

Apr 10,2021 - BIGPX STOCK PRICE 52 WEEK HIGH: BlackRock 60/40 Target Allocation Fd Institutional/BlackRock Funds on 04-10-2021 hit a 52 week high of $16.08

Apr 10,2021 - BIICX STOCK PRICE 52 WEEK HIGH: BlackRock Funds II, BlackRock Multi-Asset Income Ptf Insti/BlackRock Funds on 04-10-2021 hit a 52 week high of $11.42

Apr 10,2021 - BIIVX STOCK PRICE 52 WEEK HIGH: Intl Index V I Fd Cl I/BlackRock Variable Series Fund Inc on 04-10-2021 hit a 52 week high of $10.59

Apr 10,2021 - BIIYX STOCK PRICE 52 WEEK HIGH: BlackRock Variable Series Fund Inc on 04-10-2021 hit a 52 week high of $10.58

Apr 10,2021 - BIRCX STOCK PRICE 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Inv C Shs/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.50

Apr 10,2021 - BIRIX STOCK PRICE 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Instl Shs/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.81

Apr 10,2021 - BIRKX STOCK PRICE 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.82

Apr 10,2021 - BISIX STOCK PRICE 52 WEEK HIGH: International Dividend Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $34.70

Apr 10,2021 - BITSX STOCK PRICE 52 WEEK HIGH: iShares Total US Stock Market Index Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $19.80

Apr 10,2021 - BKDIX STOCK PRICE 52 WEEK HIGH: Defensive Advantage Intl Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $10.63

Apr 10,2021 - BKDUX STOCK PRICE 52 WEEK HIGH: Defensive Advantage US Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $10.56

Apr 10,2021 - BKTSX STOCK PRICE 52 WEEK HIGH: iShares Total US Stock Market Index Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $19.80

Apr 10,2021 - BLAFX STOCK PRICE 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl F/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.93

Apr 10,2021 - BLAQX STOCK PRICE 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl R2/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $14.28

Apr 10,2021 - BLARX STOCK PRICE 52 WEEK HIGH: Multi-Asset Balanced Oppty Fd Cl R3/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.91

Apr 10,2021 - BLASX STOCK PRICE 52 WEEK HIGH: Mulit-Asset Balanced Opportunity Fd Cl R4/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.93

Apr 10,2021 - BLATX STOCK PRICE 52 WEEK HIGH: Mulit-Asset Balanced Opportunity Fd Cl R5/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.96

Apr 10,2021 - BLAVX STOCK PRICE 52 WEEK HIGH: Multi-Asset Balanced Opportunity Fd Cl R6/Lord Abbett Investment Trust on 04-10-2021 hit a 52 week high of $13.96

Apr 10,2021 - BLDIX STOCK PRICE 52 WEEK HIGH: BlackRock Managed Income Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $10.38

Apr 10,2021 - BMCCX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl C/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.40

Apr 10,2021 - BMCIX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $28.92

Apr 10,2021 - BMCKX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $23.27

Apr 10,2021 - BMCRX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Cl R/BlackRock Funds on 04-10-2021 hit a 52 week high of $23.12

Apr 10,2021 - BMCSX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Svc Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $25.93

Apr 10,2021 - BMECX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Cl C/BlackRock Funds on 04-10-2021 hit a 52 week high of $15.18

Apr 10,2021 - BMIIX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl I/BNY Mellon Funds Trust on 04-10-2021 hit a 52 week high of $9.74

Apr 10,2021 - BMISX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl C/BNY Mellon Funds Trust on 04-10-2021 hit a 52 week high of $9.71

Apr 10,2021 - BMIYX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl Y/BNY Mellon Funds Trust on 04-10-2021 hit a 52 week high of $9.73

Apr 10,2021 - BMSBX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.81

Apr 10,2021 - BMSDX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.81

Apr 10,2021 - BMSLX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl I/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.92

Apr 10,2021 - BMSRX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R1/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.82

Apr 10,2021 - BMSSX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R2/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.88

Apr 10,2021 - BMSTX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R3/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.90

Apr 10,2021 - BMSVX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R4/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.93

Apr 10,2021 - BMSYX STOCK PRICE 52 WEEK HIGH: Blended Resh Mid Cap Equity Fd Cl R6/MFS Series Trust X on 04-10-2021 hit a 52 week high of $14.94

Apr 10,2021 - BPAIX STOCK PRICE 52 WEEK HIGH: Boston Partners All-Cap Value Fd Insti Class/RBB Fund Inc on 04-10-2021 hit a 52 week high of $32.02

Apr 10,2021 - BPAVX STOCK PRICE 52 WEEK HIGH: Boston Partners All-Cap Value Fd Investor Cl/RBB Fund Inc on 04-10-2021 hit a 52 week high of $31.85

Apr 10,2021 - BPGIX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Equity Fd Inst Cl/RBB Fund Inc on 04-10-2021 hit a 52 week high of $20.12

Apr 10,2021 - BPIRX STOCK PRICE 52 WEEK HIGH: Boston Partners Long/Short Research Fd Insti Cl/RBB Fund Inc on 04-10-2021 hit a 52 week high of $15.91

Apr 10,2021 - BPRRX STOCK PRICE 52 WEEK HIGH: Boston Partners Long/Short Research Fd Inv Cl/RBB Fund Inc on 04-10-2021 hit a 52 week high of $15.52

Apr 10,2021 - BRAPX STOCK PRICE 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Cl R/BlackRock Funds on 04-10-2021 hit a 52 week high of $16.33

Apr 10,2021 - BRECX STOCK PRICE 52 WEEK HIGH: International Dividend Fd Cl C/BlackRock Funds on 04-10-2021 hit a 52 week high of $28.02

Apr 10,2021 - BREKX STOCK PRICE 52 WEEK HIGH: Intl Dividend Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $34.70

Apr 10,2021 - BRESX STOCK PRICE 52 WEEK HIGH: International Dividend Fd Svc Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $32.80

Apr 10,2021 - BRGAX STOCK PRICE 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl A/BlackRock Funds III on 04-10-2021 hit a 52 week high of $27.33

Apr 10,2021 - BRGKX STOCK PRICE 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Cl K/BlackRock Funds III on 04-10-2021 hit a 52 week high of $27.38

Apr 10,2021 - BRGNX STOCK PRICE 52 WEEK HIGH: iShares Russell 1000 Large-Cap Index Fd Instl Cl/BlackRock Funds III on 04-10-2021 hit a 52 week high of $27.49

Apr 10,2021 - BRLVX STOCK PRICE 52 WEEK HIGH: Bridgeway Large Cap Value Fd Cl R5/American Beacon Funds on 04-10-2021 hit a 52 week high of $27.05

Apr 10,2021 - BRMAX STOCK PRICE 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Cl A/BlackRock Funds on 04-10-2021 hit a 52 week high of $14.16

Apr 10,2021 - BRMIX STOCK PRICE 52 WEEK HIGH: iShares Russell Mid-Cap Index Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $14.22

Apr 10,2021 - BROCX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Cl C/BlackRock Funds on 04-10-2021 hit a 52 week high of $18.42

Apr 10,2021 - BROIX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $19.14

Apr 10,2021 - BROKX STOCK PRICE 52 WEEK HIGH: Advantage Intl Fd Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $19.14

Apr 10,2021 - BRUEX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.61

Apr 10,2021 - BRUFX STOCK PRICE 52 WEEK HIGH: Bruce Fund, Inc. on 04-10-2021 hit a 52 week high of $674.62

Apr 10,2021 - BRUGX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.56

Apr 10,2021 - BRUHX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl I/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.68

Apr 10,2021 - BRUJX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R1/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.55

Apr 10,2021 - BRUKX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R2/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.63

Apr 10,2021 - BRULX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R3/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.67

Apr 10,2021 - BRUMX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R4/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.68

Apr 10,2021 - BRUNX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R6/MFS Series Trust X on 04-10-2021 hit a 52 week high of $15.70

Apr 10,2021 - BRWBX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $19.62

Apr 10,2021 - BRWCX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $19.61

Apr 10,2021 - BRWJX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl I/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.13

Apr 10,2021 - BRWRX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R1/MFS Series Trust X on 04-10-2021 hit a 52 week high of $19.61

Apr 10,2021 - BRWSX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R2/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.09

Apr 10,2021 - BRWTX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R3/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.10

Apr 10,2021 - BRWUX STOCK PRICE 52 WEEK HIGH: Blended Research Growth Equity Fd Cl R4/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.15

Apr 10,2021 - BRWVX STOCK PRICE 52 WEEK HIGH: Blended Resh Growth Equity Fd Cl R6/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.15

Apr 10,2021 - BRZIX STOCK PRICE 52 WEEK HIGH: Advantage ESG Intl Equity Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $12.05

Apr 10,2021 - BRZKX STOCK PRICE 52 WEEK HIGH: Advantage ESG Intl Equity Cl K/BlackRock Funds on 04-10-2021 hit a 52 week high of $12.05

Apr 10,2021 - BSPAX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Cl A/BlackRock Funds III on 04-10-2021 hit a 52 week high of $488.30

Apr 10,2021 - BSPGX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Cl G/BlackRock Funds III on 04-10-2021 hit a 52 week high of $488.52

Apr 10,2021 - BSPIX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Instl Cl/BlackRock Funds III on 04-10-2021 hit a 52 week high of $488.42

Apr 10,2021 - BSPSX STOCK PRICE 52 WEEK HIGH: iShares S&P 500 Index Fd Svc Cl/BlackRock Funds III on 04-10-2021 hit a 52 week high of $488.34

Apr 10,2021 - BVDAX STOCK PRICE 52 WEEK HIGH: iShares Dynamic Allocation V I Fd Cl I/BlackRock Variable Series Fund Inc on 04-10-2021 hit a 52 week high of $14.34

Apr 10,2021 - BVEFX STOCK PRICE 52 WEEK HIGH: Becker Value Equity Fd Retail Cl/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $21.45

Apr 10,2021 - BVEIX STOCK PRICE 52 WEEK HIGH: Becker Value Equity Fd Instl Cl/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $21.52

Apr 10,2021 - BWLCX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Cl C/American Beacon Funds on 04-10-2021 hit a 52 week high of $25.68

Apr 10,2021 - BWLIX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Inv Cl/American Beacon Funds on 04-10-2021 hit a 52 week high of $26.83

Apr 10,2021 - BWLRX STOCK PRICE 52 WEEK HIGH: Bridgeway Large Cap Value Fd Cl R6/American Beacon Funds on 04-10-2021 hit a 52 week high of $27.03

Apr 10,2021 - BWLYX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Cl Y/American Beacon Funds on 04-10-2021 hit a 52 week high of $26.93

Apr 10,2021 - CAACX STOCK PRICE 52 WEEK HIGH: Growth Allocation Fd Cl C/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $22.23

Apr 10,2021 - CAFCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/AMCAP Fund on 04-10-2021 hit a 52 week high of $36.47

Apr 10,2021 - CAFEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/AMCAP Fund on 04-10-2021 hit a 52 week high of $40.67

Apr 10,2021 - CAFFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/AMCAP Fund on 04-10-2021 hit a 52 week high of $42.41

Apr 10,2021 - CAGIX STOCK PRICE 52 WEEK HIGH: Growth Allocation Fd Cl I/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $26.64

Apr 10,2021 - CAMGX STOCK PRICE 52 WEEK HIGH: Cambiar Global Equity Fd Inv Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $14.76

Apr 10,2021 - CAMMX STOCK PRICE 52 WEEK HIGH: Cambiar Smid 30 Fd Inv Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $24.97

Apr 10,2021 - CAMOX STOCK PRICE 52 WEEK HIGH: Cambiar Opportunity Ptf Inv Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $28.14

Apr 10,2021 - CAMUX STOCK PRICE 52 WEEK HIGH: Cambiar Smid Fd Instl Cl/Advisors Inner Circle Fund on 04-10-2021 hit a 52 week high of $24.98

Apr 10,2021 - CANGX STOCK PRICE 52 WEEK HIGH: CAN SLIM Tactical Growth Fd/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $15.82

Apr 10,2021 - CAPBX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl B/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $8.88

Apr 10,2021 - CAPCX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl C/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $8.87

Apr 10,2021 - CAPEX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.0/Eaton Vance Series Trust on 04-10-2021 hit a 52 week high of $1,844.20

Apr 10,2021 - CAPRX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl R/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $8.88

Apr 10,2021 - CAPSX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd IS/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $8.88

Apr 10,2021 - CBAIX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl I/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $42.08

Apr 10,2021 - CBARX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R6/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $42.06

Apr 10,2021 - CBBCX STOCK PRICE 52 WEEK HIGH: Cl C/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.58

Apr 10,2021 - CBBIX STOCK PRICE 52 WEEK HIGH: Cl I/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.71

Apr 10,2021 - CBBKX STOCK PRICE 52 WEEK HIGH: Cl K/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.49

Apr 10,2021 - CBBRX STOCK PRICE 52 WEEK HIGH: Cl R/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.46

Apr 10,2021 - CBBYX STOCK PRICE 52 WEEK HIGH: Advisor Cl/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.62

Apr 10,2021 - CBBZX STOCK PRICE 52 WEEK HIGH: Cl Z/AB Relative Value Fund on 04-10-2021 hit a 52 week high of $6.70

Apr 10,2021 - CBECX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Cl C/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $16.24

Apr 10,2021 - CBEJX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Cl R6/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $16.48

Apr 10,2021 - CBLLX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Admin Cl/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $16.45

Apr 10,2021 - CBLRX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $51.88

Apr 10,2021 - CBLSX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Insti Cl/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $16.48

Apr 10,2021 - CBMCX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Cl C/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $45.42

Apr 10,2021 - CBMIX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Admin Cl/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $49.61

Apr 10,2021 - CBMSX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Insti Cl/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $49.46

Apr 10,2021 - CBMYX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Cl R6/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $49.48

Apr 10,2021 - CCCRX STOCK PRICE 52 WEEK HIGH: Contrarian Core Fd Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $33.75

Apr 10,2021 - CCDVX STOCK PRICE 52 WEEK HIGH: Dividend Growth Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $14.85

Apr 10,2021 - CCERX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $30.11

Apr 10,2021 - CCHEX STOCK PRICE 52 WEEK HIGH: Hedged Equity Income Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $13.69

Apr 10,2021 - CCPIX STOCK PRICE 52 WEEK HIGH: Mid-Cap Fd Instl Cl/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $50.20

Apr 10,2021 - CECFX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Adv Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $29.81

Apr 10,2021 - CECYX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 3 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $30.18

Apr 10,2021 - CENNX STOCK PRICE 52 WEEK HIGH: Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $13.23

Apr 10,2021 - CENTX STOCK PRICE 52 WEEK HIGH: Northern Lights Fund Trust III on 04-10-2021 hit a 52 week high of $13.46

Apr 10,2021 - CEYIX STOCK PRICE 52 WEEK HIGH: Equity Fd Instl Cl/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $83.59

Apr 10,2021 - CEYRX STOCK PRICE 52 WEEK HIGH: Equity Fd Cl R6/Calvert Fund on 04-10-2021 hit a 52 week high of $83.40

Apr 10,2021 - CFIHX STOCK PRICE 52 WEEK HIGH: Cl F-3/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.78

Apr 10,2021 - CFIMX STOCK PRICE 52 WEEK HIGH: Clipper Fund Inc. on 04-10-2021 hit a 52 week high of $153.72

Apr 10,2021 - CFNCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.71

Apr 10,2021 - CFNEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.58

Apr 10,2021 - CFNFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.57

Apr 10,2021 - CGBAX STOCK PRICE 52 WEEK LOW: Govt Bd Fd Cl N/City National Rochdale Funds on 04-10-2021 hit a 52 week low of $10.77

Apr 10,2021 - CGBRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Adv Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $14.04

Apr 10,2021 - CGIIX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl I/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $42.25

Apr 10,2021 - CGIOX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl R6/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $42.26

Apr 10,2021 - CGMFX STOCK PRICE 52 WEEK HIGH: Focus Fd/CGM Trust on 04-10-2021 hit a 52 week high of $42.06

Apr 10,2021 - CHDEX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd/Cullen Funds Trust on 04-10-2021 hit a 52 week high of $16.61

Apr 10,2021 - CHDPX STOCK PRICE 52 WEEK HIGH: High Divid Equity Fd Cl R2/Cullen Funds Trust on 04-10-2021 hit a 52 week high of $13.90

Apr 10,2021 - CHDRX STOCK PRICE 52 WEEK HIGH: High Divid Equity Fd Cl R1/Cullen Funds Trust on 04-10-2021 hit a 52 week high of $13.63

Apr 10,2021 - CHDVX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd Cl I/Cullen Funds Trust on 04-10-2021 hit a 52 week high of $16.62

Apr 10,2021 - CHFTX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl R6/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $20.94

Apr 10,2021 - CHI STOCK PRICE 52 WEEK HIGH: Sh Ben Int/Calamos Convertible Opportunities & Income Fund on 04-10-2021 hit a 52 week high of $15.31

Apr 10,2021 - CHNTX STOCK PRICE 52 WEEK HIGH: Sh Partnership Int/Chestnut Street Exchange Fund on 04-10-2021 hit a 52 week high of $947.71

Apr 10,2021 - CHRRX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl R/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $19.55

Apr 10,2021 - CHRSX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl S/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $19.75

Apr 10,2021 - CHTCX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl C/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $18.05

Apr 10,2021 - CHTVX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl R5/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $20.96

Apr 10,2021 - CHTYX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl Y/AIM Equity Funds Invesco Equity Funds on 04-10-2021 hit a 52 week high of $19.84

Apr 10,2021 - CHVCX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd Cl C/Cullen Funds Trust on 04-10-2021 hit a 52 week high of $16.35

Apr 10,2021 - CHWRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Adv Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $11.53

Apr 10,2021 - CHY STOCK PRICE 52 WEEK HIGH: Calamos Convertible & High Income Fund on 04-10-2021 hit a 52 week high of $15.98

Apr 10,2021 - CIBCX STOCK PRICE 52 WEEK HIGH: Cl C/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.97

Apr 10,2021 - CIBFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.81

Apr 10,2021 - CICCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.64

Apr 10,2021 - CICEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.55

Apr 10,2021 - CICFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.64

Apr 10,2021 - CIDVX STOCK PRICE 52 WEEK HIGH: Dividend Growth Fd Cl I/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $15.36

Apr 10,2021 - CIESX STOCK PRICE 52 WEEK HIGH: Calvert Intl Equity Fd Cl R6/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $26.11

Apr 10,2021 - CIHEX STOCK PRICE 52 WEEK HIGH: Hedged Equity Income Fd Cl I/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $13.89

Apr 10,2021 - CIMCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.08

Apr 10,2021 - CIMEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.06

Apr 10,2021 - CIMFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.13

Apr 10,2021 - CIRCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.95

Apr 10,2021 - CIREX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.81

Apr 10,2021 - CIRFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.78

Apr 10,2021 - CISIX STOCK PRICE 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl I/Calvert Fund on 04-10-2021 hit a 52 week high of $37.64

Apr 10,2021 - CLAIX STOCK PRICE 52 WEEK HIGH: Moderate Allocation Fd Cl I/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $23.10

Apr 10,2021 - CLBCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.86

Apr 10,2021 - CLBEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.81

Apr 10,2021 - CLBFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.80

Apr 10,2021 - CLBRX STOCK PRICE 52 WEEK HIGH: Columbia Capital allocation Moderate Aggressive Ptf Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $13.88

Apr 10,2021 - CLCRX STOCK PRICE 52 WEEK HIGH: Select Large Cap Equity Fd Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $19.44

Apr 10,2021 - CLEYX STOCK PRICE 52 WEEK HIGH: Select Large Cap Equity Fd Instl 3 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $18.47

Apr 10,2021 - CLHRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $14.02

Apr 10,2021 - CLIRX STOCK PRICE 52 WEEK HIGH: Columbia Capital Allocation Moderat Conservative Ptf Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $11.68

Apr 10,2021 - CLNCX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $30.03

Apr 10,2021 - CLPYX STOCK PRICE 52 WEEK HIGH: Large Cap Index Fd Instl 3 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $61.25

Apr 10,2021 - CLREX STOCK PRICE 52 WEEK HIGH: Balanced Fd Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $51.78

Apr 10,2021 - CLRRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $11.52

Apr 10,2021 - CLSRX STOCK PRICE 52 WEEK HIGH: Select Large Cap Equity Fd Adv Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $18.68

Apr 10,2021 - CLXRX STOCK PRICE 52 WEEK HIGH: Large Cap Index Fd Instl 2 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $63.53

Apr 10,2021 - CMACX STOCK PRICE 52 WEEK HIGH: Moderate Allocation Fd Cl C/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $21.77

Apr 10,2021 - CMIDX STOCK PRICE 52 WEEK HIGH: Congress Mid Cap Growth Fd Retail Cl/Professionally Managed Portfolios on 04-10-2021 hit a 52 week high of $31.04

Apr 10,2021 - CMLCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.51

Apr 10,2021 - CMLEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.52

Apr 10,2021 - CMLFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.81

Apr 10,2021 - CMNCX STOCK PRICE 52 WEEK HIGH: Principal Capital Appreciation Fd Cl C/Principal Investors Fund, Inc. on 04-10-2021 hit a 52 week high of $37.38

Apr 10,2021 - CMNIX STOCK PRICE 52 WEEK HIGH: Market Neutral Income Fd Instl Cl/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $14.17

Apr 10,2021 - CMUCX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Cl C/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $12.03

Apr 10,2021 - CMVIX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Instl Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $23.27

Apr 10,2021 - CMVRX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Cl R/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $13.39

Apr 10,2021 - CMVSX STOCK PRICE 52 WEEK HIGH: Advantage Large Cap Growth Fd Svc Cl/BlackRock Funds on 04-10-2021 hit a 52 week high of $22.82

Apr 10,2021 - CNGLX STOCK PRICE 52 WEEK HIGH: Global Fd/Commonwealth International Series Trust on 04-10-2021 hit a 52 week high of $20.50

Apr 10,2021 - CNREX STOCK PRICE 52 WEEK HIGH: Real Estate Secs Fd/Commonwealth International Series Trust on 04-10-2021 hit a 52 week high of $20.13

Apr 10,2021 - CNRUX STOCK PRICE 52 WEEK HIGH: US Core Equity Fd Instl Cl/City National Rochdale Funds on 04-10-2021 hit a 52 week high of $24.74

Apr 10,2021 - CNRVX STOCK PRICE 52 WEEK HIGH: US Core Equity Fd Svcg Cl/City National Rochdale Funds on 04-10-2021 hit a 52 week high of $24.48

Apr 10,2021 - CNRWX STOCK PRICE 52 WEEK HIGH: US Core Equity Fd Cl N/City National Rochdale Funds on 04-10-2021 hit a 52 week high of $24.43

Apr 10,2021 - COICX STOCK PRICE 52 WEEK HIGH: Intl Opportunities Fd Cl C/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $21.02

Apr 10,2021 - COIIX STOCK PRICE 52 WEEK HIGH: Intl Opportunities Fd Cl I/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $21.12

Apr 10,2021 - COIRX STOCK PRICE 52 WEEK HIGH: Intl Opportunities Fd Cl R6/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $21.11

Apr 10,2021 - CPCLX STOCK PRICE 52 WEEK HIGH: Phineus Long/Short Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $15.41

Apr 10,2021 - CPDGX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Instl 3 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $11.34

Apr 10,2021 - CPHNX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 3 Cl/Columbia Funds Series Trust on 04-10-2021 hit a 52 week high of $13.63

Apr 10,2021 - CPLIX STOCK PRICE 52 WEEK HIGH: Phineus Long/Short Fd Cl I/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $16.16

Apr 10,2021 - CSECX STOCK PRICE 52 WEEK HIGH: Equity Fd Cl C/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $37.03

Apr 10,2021 - CSGCX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl C/Calvert Social Investment Fund on 04-10-2021 hit a 52 week high of $39.73

Apr 10,2021 - CSPGX STOCK PRICE 52 WEEK HIGH: Astor Sector Allocation Fd Cl C/Northern Lights Fund Trust on 04-10-2021 hit a 52 week high of $15.81

Apr 10,2021 - CSXCX STOCK PRICE 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl C/Calvert Fund on 04-10-2021 hit a 52 week high of $34.37

Apr 10,2021 - CSXRX STOCK PRICE 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl R6/Calvert Fund on 04-10-2021 hit a 52 week high of $37.62

Apr 10,2021 - CVACX STOCK PRICE 52 WEEK HIGH: Calamos Select Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $15.65

Apr 10,2021 - CVAIX STOCK PRICE 52 WEEK HIGH: Calamos Select Fd Cl I/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $18.79

Apr 10,2021 - CVSCX STOCK PRICE 52 WEEK HIGH: Market Neutral Income Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $14.55

Apr 10,2021 - CVSOX STOCK PRICE 52 WEEK HIGH: Mkt Neutral Income Fd Cl R6/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $14.18

Apr 10,2021 - CVTCX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl C/Calamos Investment Trust on 04-10-2021 hit a 52 week high of $44.66

Apr 10,2021 - CWGCX STOCK PRICE 52 WEEK HIGH: Cl C/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $62.87

Apr 10,2021 - CWGFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $63.42

Apr 10,2021 - CWICX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $63.18

Apr 10,2021 - CWIEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $63.25

Apr 10,2021 - CWIFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $63.36

Apr 10,2021 - CWMCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Washington Mutual Investors Fund, Inc. on 04-10-2021 hit a 52 week high of $55.13

Apr 10,2021 - CWMEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Washington Mutual Investors Fund, Inc. on 04-10-2021 hit a 52 week high of $55.10

Apr 10,2021 - CWMFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Washington Mutual Investors Fund, Inc. on 04-10-2021 hit a 52 week high of $55.28

Apr 10,2021 - CWVCX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Cl C/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $20.83

Apr 10,2021 - CWVIX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Cl I/Calvert World Values Fund, Inc. on 04-10-2021 hit a 52 week high of $26.14

Apr 10,2021 - DCSCX STOCK PRICE 52 WEEK HIGH: Appreciation & Income Fd Cl C/Davis Series Inc on 04-10-2021 hit a 52 week high of $51.98

Apr 10,2021 - DCSYX STOCK PRICE 52 WEEK HIGH: Appreciation & Income Fd Cl Y/Davis Series Inc on 04-10-2021 hit a 52 week high of $52.10

Apr 10,2021 - DEQIX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Instl Cl/Delaware Group Global & International Funds, Inc. on 04-10-2021 hit a 52 week high of $15.89

Apr 10,2021 - DEQRX STOCK PRICE 52 WEEK HIGH: Intl Value Equity Fd Cl R6/Delaware Group Global & International Funds, Inc. on 04-10-2021 hit a 52 week high of $15.90

Apr 10,2021 - DFALX STOCK PRICE 52 WEEK HIGH: Large Cap Intl Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $26.81

Apr 10,2021 - DFBCX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Cl C/Delaware Group Foundation Funds on 04-10-2021 hit a 52 week high of $12.35

Apr 10,2021 - DFBRX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Cl R/Delaware Group Foundation Funds on 04-10-2021 hit a 52 week high of $12.30

Apr 10,2021 - DFCSX STOCK PRICE 52 WEEK HIGH: Contl Small Co Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $33.05

Apr 10,2021 - DFELX STOCK PRICE 52 WEEK HIGH: Enhanced US Large Co Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $16.61

Apr 10,2021 - DFEOX STOCK PRICE 52 WEEK HIGH: U S Core Equity Ptf I/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $33.36

Apr 10,2021 - DFFCX STOCK PRICE 52 WEEK HIGH: Finl Fd Cl C/Davis Series Inc on 04-10-2021 hit a 52 week high of $42.57

Apr 10,2021 - DFFIX STOCK PRICE 52 WEEK HIGH: Strategic Allocation Cl I/Delaware Group Foundation Funds on 04-10-2021 hit a 52 week high of $12.37

Apr 10,2021 - DFIEX STOCK PRICE 52 WEEK HIGH: Intl Core Equity Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $15.87

Apr 10,2021 - DFISX STOCK PRICE 52 WEEK HIGH: Intl Small Co Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $22.14

Apr 10,2021 - DFLVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $43.76

Apr 10,2021 - DFQTX STOCK PRICE 52 WEEK HIGH: U S Core Equity Ptf II/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $30.65

Apr 10,2021 - DFRSX STOCK PRICE 52 WEEK HIGH: Asia Pacific Small Co Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $25.48

Apr 10,2021 - DFSIX STOCK PRICE 52 WEEK HIGH: US Sustainability 1 Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $33.35

Apr 10,2021 - DFSPX STOCK PRICE 52 WEEK HIGH: Intl Sustainabiliy Core 1 Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $12.98

Apr 10,2021 - DFTCX STOCK PRICE 52 WEEK HIGH: TA US Core Equity 2 Port/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $25.99

Apr 10,2021 - DFUEX STOCK PRICE 52 WEEK HIGH: US Social Core Equity 2 Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $22.92

Apr 10,2021 - DFVQX STOCK PRICE 52 WEEK HIGH: Intl Vector Equity Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $14.01

Apr 10,2021 - DGAGX STOCK PRICE 52 WEEK HIGH: Inv Shs/BNY Mellon Appreciation Fund Inc on 04-10-2021 hit a 52 week high of $42.61

Apr 10,2021 - DGIGX STOCK PRICE 52 WEEK HIGH: Shs Cl I/BNY Mellon Appreciation Fund Inc on 04-10-2021 hit a 52 week high of $42.31

Apr 10,2021 - DGOCX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl C/Davis Series Inc on 04-10-2021 hit a 52 week high of $32.59

Apr 10,2021 - DGOYX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl Y/Davis Series Inc on 04-10-2021 hit a 52 week high of $45.34

Apr 10,2021 - DGYGX STOCK PRICE 52 WEEK HIGH: Shs Cl Y/BNY Mellon Appreciation Fund Inc on 04-10-2021 hit a 52 week high of $42.43

Apr 10,2021 - DIHRX STOCK PRICE 52 WEEK HIGH: Intl High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $13.21

Apr 10,2021 - DILRX STOCK PRICE 52 WEEK HIGH: Intl Large Cap Growth Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $16.50

Apr 10,2021 - DISMX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Growth Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $18.80

Apr 10,2021 - DIVPX STOCK PRICE 52 WEEK HIGH: MAI Managed Volatility Fd Inv Cl/Forum Funds on 04-10-2021 hit a 52 week high of $13.75

Apr 10,2021 - DIVRX STOCK PRICE 52 WEEK HIGH: Intl Value Equity Fd Cl R/Delaware Group Global & International Funds, Inc. on 04-10-2021 hit a 52 week high of $15.79

Apr 10,2021 - DLMCX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl C/Delaware Group Equity Funds I Inc on 04-10-2021 hit a 52 week high of $7.09

Apr 10,2021 - DLMIX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl I/Delaware Group Equity Funds I Inc on 04-10-2021 hit a 52 week high of $7.73

Apr 10,2021 - DLMRX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R/Delaware Group Equity Funds I Inc on 04-10-2021 hit a 52 week high of $7.69

Apr 10,2021 - DNVYX STOCK PRICE 52 WEEK HIGH: Cl Y/Davis New York Venture Fund, Inc. on 04-10-2021 hit a 52 week high of $37.80

Apr 10,2021 - DPIGX STOCK PRICE 52 WEEK LOW: Interm Govt Bd Fd/Dupree Mutual Funds on 04-10-2021 hit a 52 week low of $10.13

Apr 10,2021 - DRTCX STOCK PRICE 52 WEEK HIGH: Cl I/BNY Mellon Sustainable US Equity Fund Inc on 04-10-2021 hit a 52 week high of $17.73

Apr 10,2021 - DRTHX STOCK PRICE 52 WEEK HIGH: Cl Z/BNY Mellon Sustainable US Equity Fund Inc on 04-10-2021 hit a 52 week high of $17.79

Apr 10,2021 - DSHGX STOCK PRICE 52 WEEK HIGH: Selectively Hedged Global Equity Portfolio Institutional Cl/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $21.03

Apr 10,2021 - DSU STOCK PRICE 52 WEEK HIGH: BlackRock Debt Strategies Fund Inc on 04-10-2021 hit a 52 week high of $11.13

Apr 10,2021 - DTCCX STOCK PRICE 52 WEEK HIGH: Cl C/BNY Mellon Sustainable US Equity Fund Inc on 04-10-2021 hit a 52 week high of $14.48

Apr 10,2021 - DTCYX STOCK PRICE 52 WEEK HIGH: Cl Y/BNY Mellon Sustainable US Equity Fund Inc on 04-10-2021 hit a 52 week high of $17.83

Apr 10,2021 - DTMEX STOCK PRICE 52 WEEK HIGH: Tax-Managed US Equity Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $45.34

Apr 10,2021 - DTMMX STOCK PRICE 52 WEEK HIGH: Tax Mgd US Marketwide Value Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $37.18

Apr 10,2021 - DURPX STOCK PRICE 52 WEEK HIGH: US High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $18.16

Apr 10,2021 - DUSLX STOCK PRICE 52 WEEK HIGH: U S Large Cap Core 3 Ptf/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $29.90

Apr 10,2021 - DUSQX STOCK PRICE 52 WEEK HIGH: US Large Cap Equity Ptf Instl Cl/DFA Investment Dimensions Group Inc on 04-10-2021 hit a 52 week high of $25.56

Apr 10,2021 - DVFYX STOCK PRICE 52 WEEK HIGH: Finl Fd Cl Y/Davis Series Inc on 04-10-2021 hit a 52 week high of $55.33

Apr 10,2021 - DXNLX STOCK PRICE 52 WEEK HIGH: Monthly NASDAQ-100 Bull 1.2X Fd Inv Cl/Direxion Funds on 04-10-2021 hit a 52 week high of $56.85

Apr 10,2021 - DXNSX STOCK PRICE 52 WEEK LOW: Monthly NASDAQ-100 Bear 1.25X Fd Inv Cl/Direxion Funds on 04-10-2021 hit a 52 week low of $3.54

Apr 10,2021 - DXQLX STOCK PRICE 52 WEEK HIGH: Monthly NASDAQ-100 Bull 2X Fd Investor Cl/Direxion Funds on 04-10-2021 hit a 52 week high of $65.40

Apr 10,2021 - DXSLX STOCK PRICE 52 WEEK HIGH: Monthly S&P 500 Bull 2X Fd Investor Cl/Direxion Funds on 04-10-2021 hit a 52 week high of $49.83

Apr 10,2021 - DXSSX STOCK PRICE 52 WEEK LOW: Monthly S&P 500 Bear 2X Fd (New)/Direxion Funds on 04-10-2021 hit a 52 week low of $4.09

Apr 10,2021 - EAAIX STOCK PRICE 52 WEEK HIGH: Asset Allocation Fd Cl I/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $16.60

Apr 10,2021 - EABRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R5/First Eagle Funds on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - EAGCX STOCK PRICE 52 WEEK HIGH: Atlanta Cap Focused Growth Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $15.01

Apr 10,2021 - EAGRX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R4/First Eagle Funds on 04-10-2021 hit a 52 week high of $65.77

Apr 10,2021 - EARGX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R3/First Eagle Funds on 04-10-2021 hit a 52 week high of $65.69

Apr 10,2021 - EARVX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R3/First Eagle Funds on 04-10-2021 hit a 52 week high of $21.08

Apr 10,2021 - EBAAX STOCK PRICE 52 WEEK HIGH: Aggressive Growth Allocation Fd C 529 B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $29.13

Apr 10,2021 - EBCAX STOCK PRICE 52 WEEK HIGH: Conservative Allocation Fd Cl 529 B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $17.47

Apr 10,2021 - EBGWX STOCK PRICE 52 WEEK HIGH: Growth Allocation Fd Cl 529 B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $25.01

Apr 10,2021 - EBMDX STOCK PRICE 52 WEEK HIGH: Moderate Allocation Fd Cl 529B/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.57

Apr 10,2021 - EBMTX STOCK PRICE 52 WEEK HIGH: Shs Ben Int Cl 529 B/Massachusetts Investors Trust on 04-10-2021 hit a 52 week high of $35.52

Apr 10,2021 - EBTRX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl 529B/MFS Series Trust V on 04-10-2021 hit a 52 week high of $21.72

Apr 10,2021 - ECAAX STOCK PRICE 52 WEEK HIGH: Aggressive Growth Allocation Fd Cl 529 C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $28.67

Apr 10,2021 - ECACX STOCK PRICE 52 WEEK HIGH: Conservative Allocation Fd Cl 529 C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $17.39

Apr 10,2021 - ECASX STOCK PRICE 52 WEEK HIGH: Atlanta Cap SMID-Cap Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $32.55

Apr 10,2021 - ECCPX STOCK PRICE 52 WEEK HIGH: Tax-Managed Multi-Cap Growth Fd - Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $38.85

Apr 10,2021 - ECDIX STOCK PRICE 52 WEEK HIGH: Tax-Managed Global Dividend Income Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $16.25

Apr 10,2021 - ECEAX STOCK PRICE 52 WEEK HIGH: Tax Mgd Equity Asset Allocation Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $26.95

Apr 10,2021 - ECERX STOCK PRICE 52 WEEK HIGH: Large Cap Core Resh Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $23.26

Apr 10,2021 - ECFGX STOCK PRICE 52 WEEK HIGH: Focused Growth Opportunities Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $29.79

Apr 10,2021 - ECFVX STOCK PRICE 52 WEEK HIGH: Focused Value Opportunities Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $19.01

Apr 10,2021 - ECGWX STOCK PRICE 52 WEEK HIGH: Growth Allocation Fd Cl 529 C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $24.56

Apr 10,2021 - ECIFX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl C/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $11.50

Apr 10,2021 - ECIGX STOCK PRICE 52 WEEK HIGH: Parametric Tax-Managed International Equity Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $12.39

Apr 10,2021 - ECITX STOCK PRICE 52 WEEK HIGH: Shs Ben Int Cl 529 C/Massachusetts Investors Trust on 04-10-2021 hit a 52 week high of $34.74

Apr 10,2021 - ECLCX STOCK PRICE 52 WEEK HIGH: Growth Fd Cl C/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $30.58

Apr 10,2021 - ECMAX STOCK PRICE 52 WEEK HIGH: Moderate Allocation Fd Cl 529 C/MFS Series Trust X on 04-10-2021 hit a 52 week high of $20.39

Apr 10,2021 - ECRAX STOCK PRICE 52 WEEK HIGH: Richard Bernstein All Asset Strategy Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $15.42

Apr 10,2021 - ECSTX STOCK PRICE 52 WEEK HIGH: Large-Cap Value Fd Cl C/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $23.84

Apr 10,2021 - ECTGX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.1 Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $74.22

Apr 10,2021 - ECTMX STOCK PRICE 52 WEEK HIGH: Dividend Builder Fd Cl C/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $18.61

Apr 10,2021 - ECTRX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl 529C/MFS Series Trust V on 04-10-2021 hit a 52 week high of $21.82

Apr 10,2021 - ECTVX STOCK PRICE 52 WEEK HIGH: Tax Mgd Value Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $34.92

Apr 10,2021 - EDICX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $10.71

Apr 10,2021 - EDIIX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $10.83

Apr 10,2021 - EDIRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $10.80

Apr 10,2021 - EFGIX STOCK PRICE 52 WEEK HIGH: Focused Global Opportunities Fd Cl I Shs/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $15.75

Apr 10,2021 - EGINX STOCK PRICE 52 WEEK HIGH: Invesco European Growth Fd Inv Cl/AIM International Funds Inc on 04-10-2021 hit a 52 week high of $43.12

Apr 10,2021 - EGOHX STOCK PRICE 52 WEEK HIGH: Large Cap Core Fd Cl R/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $18.04

Apr 10,2021 - EGORX STOCK PRICE 52 WEEK HIGH: Large Cap Core Fd Cl R6/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $18.02

Apr 10,2021 - EIDIX STOCK PRICE 52 WEEK HIGH: Tax-Managed Global Dividend Income Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $16.32

Apr 10,2021 - EIEAX STOCK PRICE 52 WEEK HIGH: Tax Managed Equity Asset Allocation Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $29.07

Apr 10,2021 - EIERX STOCK PRICE 52 WEEK HIGH: Large-Cap Core Resh Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $24.12

Apr 10,2021 - EIFGX STOCK PRICE 52 WEEK HIGH: Focused Growth Opportunities Fd Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $33.39

Apr 10,2021 - EIFVX STOCK PRICE 52 WEEK HIGH: Focused Value Opportunities Fd Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $19.58

Apr 10,2021 - EIIFX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl I/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $11.46

Apr 10,2021 - EIISX STOCK PRICE 52 WEEK HIGH: Parametric International Equity Fd Instl Cl/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $15.96

Apr 10,2021 - EILGX STOCK PRICE 52 WEEK HIGH: Atlanta Cap Focused Growth Fd - Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $14.40

Apr 10,2021 - EILIX STOCK PRICE 52 WEEK HIGH: Intl Sm-Cap Fd Cl I Shs/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $15.57

Apr 10,2021 - EILVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl I/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $23.85

Apr 10,2021 - EIRAX STOCK PRICE 52 WEEK HIGH: Richard Bernstein All Asset Strategy Fd Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $15.83

Apr 10,2021 - EISMX STOCK PRICE 52 WEEK HIGH: Atlanta Cap SMID-Cap Fd Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $42.02

Apr 10,2021 - EITGX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.2 Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $37.33

Apr 10,2021 - EITIX STOCK PRICE 52 WEEK HIGH: Parametric Tax-Managed International Equity Fd Instl Cl/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $12.98

Apr 10,2021 - EITMX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.1 Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $77.22

Apr 10,2021 - EITVX STOCK PRICE 52 WEEK HIGH: Tax-Managed Value Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $36.06

Apr 10,2021 - EIUTX STOCK PRICE 52 WEEK HIGH: Dividend Builder Fd Cl I/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $18.46

Apr 10,2021 - EIVFX STOCK PRICE 52 WEEK HIGH: Classic Value Fd Cl R6/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $14.24

Apr 10,2021 - EIVPX STOCK PRICE 52 WEEK HIGH: Parametric Volatility Risk Premium Defensive Fd Instl Cl/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $13.23

Apr 10,2021 - EIVTX STOCK PRICE 52 WEEK HIGH: Classic Value Fd Cl R/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $14.64

Apr 10,2021 - EJPXX STOCK PRICE 52 WEEK LOW: JPMorgan Trust I on 04-10-2021 hit a 52 week low of $0.09

Apr 10,2021 - ELCIX STOCK PRICE 52 WEEK HIGH: Growth Fd Cl I/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $40.54

Apr 10,2021 - ELCRX STOCK PRICE 52 WEEK HIGH: Large Cap Growth Fd Cl R/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $37.36

Apr 10,2021 - ELFNX STOCK PRICE 52 WEEK HIGH: Units/Elfun Trusts on 04-10-2021 hit a 52 week high of $79.66

Apr 10,2021 - EMICX STOCK PRICE 52 WEEK HIGH: Cl 529 C/Massachusetts Investors Growth Stock Fund Inc on 04-10-2021 hit a 52 week high of $31.69

Apr 10,2021 - EMIVX STOCK PRICE 52 WEEK HIGH: Cl 529 B/Massachusetts Investors Growth Stock Fund Inc on 04-10-2021 hit a 52 week high of $32.40

Apr 10,2021 - EQNBX STOCK PRICE 52 WEEK HIGH: Equity Inc Fd Cl B/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.46

Apr 10,2021 - EQNCX STOCK PRICE 52 WEEK HIGH: Equity Inc Fd Cl C/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.46

Apr 10,2021 - EQNIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl I/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.47

Apr 10,2021 - EQNRX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R1/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.55

Apr 10,2021 - EQNSX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R2/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.51

Apr 10,2021 - EQNTX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R3/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.49

Apr 10,2021 - EQNUX STOCK PRICE 52 WEEK HIGH: Equity Inc Fd Cl R4/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.47

Apr 10,2021 - EQNVX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/MFS Series Trust VII on 04-10-2021 hit a 52 week high of $19.60

Apr 10,2021 - EQPIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Instl Cl/Fidelity Advisor Series III on 04-10-2021 hit a 52 week high of $34.11

Apr 10,2021 - ERASX STOCK PRICE 52 WEEK HIGH: Atlanta Cap SMID-Cap Fd Cl R6/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $42.33

Apr 10,2021 - ERBCX STOCK PRICE 52 WEEK HIGH: Richard Bernstein Equity Strategy Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $20.01

Apr 10,2021 - ERBIX STOCK PRICE 52 WEEK HIGH: Richard Bernstein Equity Strategy Cl A/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $20.41

Apr 10,2021 - ERIFX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $11.41

Apr 10,2021 - ERISX STOCK PRICE 52 WEEK HIGH: Parametric Intl Equity Fd Cl R/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $15.74

Apr 10,2021 - ERLVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R6/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $23.87

Apr 10,2021 - ERSMX STOCK PRICE 52 WEEK HIGH: Atlanta Cap SMID-Cap Fd Cl R/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $35.39

Apr 10,2021 - ERSTX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $23.67

Apr 10,2021 - ESECX STOCK PRICE 52 WEEK HIGH: Atlanta Cap Select Equity Fd Cl C/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $30.53

Apr 10,2021 - ESEIX STOCK PRICE 52 WEEK HIGH: Atlanta Cap Select Equity Fd Cl I/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $33.39

Apr 10,2021 - ESERX STOCK PRICE 52 WEEK HIGH: Atlanta Cap Select Equity Fd Cl R6/Eaton Vance Growth Trust on 04-10-2021 hit a 52 week high of $33.47

Apr 10,2021 - ESIFX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R6/Eaton Vance Special Investment Trust on 04-10-2021 hit a 52 week high of $11.46

Apr 10,2021 - ESMCX STOCK PRICE 52 WEEK HIGH: Invesco European Sm Co Fd Cl C/AIM Funds Group on 04-10-2021 hit a 52 week high of $15.71

Apr 10,2021 - ESVCX STOCK PRICE 52 WEEK HIGH: Global Small-Cap Equity Fd Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $13.21

Apr 10,2021 - ESVIX STOCK PRICE 52 WEEK HIGH: Global Small-Cap Equity Fd Cl I/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $18.54

Apr 10,2021 - ETO STOCK PRICE 52 WEEK HIGH: Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund on 04-10-2021 hit a 52 week high of $28.09

Apr 10,2021 - ETW STOCK PRICE 52 WEEK HIGH: Eaton Vance Tax Managed Global Buy Write Opportunities Fund on 04-10-2021 hit a 52 week high of $10.64

Apr 10,2021 - ETY STOCK PRICE 52 WEEK HIGH: Eaton Vance Tax-Managed Diversified Equity Income Fund on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - EVSHX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Cl R/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $21.68

Apr 10,2021 - EVSRX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Cl R6/Wells Fargo Funds Trust on 04-10-2021 hit a 52 week high of $22.10

Apr 10,2021 - EZTGX STOCK PRICE 52 WEEK HIGH: Tax Mgd Growth Fd 1.2 Cl C/Eaton Vance Mutual Funds Trust on 04-10-2021 hit a 52 week high of $36.06

Apr 10,2021 - FAAIX STOCK PRICE 52 WEEK HIGH: Asset Manager 70% Instl Cl/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $27.55

Apr 10,2021 - FABCX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl C/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $27.65

Apr 10,2021 - FAEVX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Cl Z/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $22.46

Apr 10,2021 - FAFCX STOCK PRICE 52 WEEK HIGH: Finl Svcs Fd Cl C/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $25.83

Apr 10,2021 - FAGIX STOCK PRICE 52 WEEK HIGH: Shs Ben Int/Fidelity Capital & Income Fund on 04-10-2021 hit a 52 week high of $11.20

Apr 10,2021 - FAHCX STOCK PRICE 52 WEEK HIGH: High Income Advantage Fd Instl Cl/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $11.74

Apr 10,2021 - FAHEX STOCK PRICE 52 WEEK HIGH: High Income Advantage Fd Cl C/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $12.51

Apr 10,2021 - FAIFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.20

Apr 10,2021 - FAIOX STOCK PRICE 52 WEEK HIGH: Balanced Fd Instl Cl/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $28.50

Apr 10,2021 - FAIVX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Instl Cl/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $22.63

Apr 10,2021 - FALIX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Instl Cl/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $39.17

Apr 10,2021 - FAMVX STOCK PRICE 52 WEEK HIGH: FAM Value Fd/Fenimore Asset Management Trust on 04-10-2021 hit a 52 week high of $93.50

Apr 10,2021 - FAMWX STOCK PRICE 52 WEEK HIGH: FAM Value Instl Shs/Fenimore Asset Management Trust on 04-10-2021 hit a 52 week high of $94.09

Apr 10,2021 - FAOCX STOCK PRICE 52 WEEK HIGH: Overseas Fd Cl C/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $29.63

Apr 10,2021 - FAOIX STOCK PRICE 52 WEEK HIGH: Overseas Fd Instl Cl/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $31.55

Apr 10,2021 - FAOOX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.86

Apr 10,2021 - FAOSX STOCK PRICE 52 WEEK HIGH: Overseas Fd Cl Z/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $31.48

Apr 10,2021 - FASGX STOCK PRICE 52 WEEK HIGH: Asset Manager 70%/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $27.52

Apr 10,2021 - FASMX STOCK PRICE 52 WEEK HIGH: Asset Manager 50%/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $21.53

Apr 10,2021 - FASOX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd Cl I/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $46.35

Apr 10,2021 - FAVCX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Cl C/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $21.54

Apr 10,2021 - FAXDX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.91

Apr 10,2021 - FAXFX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.03

Apr 10,2021 - FAXGX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.04

Apr 10,2021 - FAXHX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.04

Apr 10,2021 - FBAFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.89

Apr 10,2021 - FBAKX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl K/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $30.30

Apr 10,2021 - FBALX STOCK PRICE 52 WEEK HIGH: Balanced Fd./Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $30.30

Apr 10,2021 - FBCIX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Capital Income Builder Fund on 04-10-2021 hit a 52 week high of $66.82

Apr 10,2021 - FBFQX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Cl R/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $13.46

Apr 10,2021 - FBFRX STOCK PRICE 52 WEEK HIGH: Managed Income Fd R6/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $13.46

Apr 10,2021 - FBFZX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Adv Cl/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $13.45

Apr 10,2021 - FBGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.92

Apr 10,2021 - FBIFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2040 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.30

Apr 10,2021 - DIVIDEND RATE DECREASE: Biotechnology Ptf/Fidelity Select Portfolios (NASDAQ: FBIOX) on 04-10-2021 decreased dividend rate > 3% from $0.07 to $0.04

Apr 10,2021 - FBKFX STOCK PRICE 52 WEEK HIGH: Balanced K6 Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $14.05

Apr 10,2021 - FBLEX STOCK PRICE 52 WEEK HIGH: FID Ser Stk Selector Large Cap Value Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $14.61

Apr 10,2021 - FBMCX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Cl C/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $13.27

Apr 10,2021 - FBOGX STOCK PRICE 52 WEEK HIGH: Cl R6/Templeton Global Smaller Companies Fund, Inc. on 04-10-2021 hit a 52 week high of $12.12

Apr 10,2021 - FBONX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/American Balanced Fund on 04-10-2021 hit a 52 week high of $31.89

Apr 10,2021 - FBRNX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Stk Selector All Cap Fd Instl Cl/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $63.33

Apr 10,2021 - FBSAX STOCK PRICE 52 WEEK HIGH: Balance Sheet Invt Fd Adv Cl/Franklin Value Investors Trust on 04-10-2021 hit a 52 week high of $39.43

Apr 10,2021 - FBSIX STOCK PRICE 52 WEEK HIGH: Balanced Sheet Invt Fd Cl R6/Franklin Value Investors Trust on 04-10-2021 hit a 52 week high of $39.30

Apr 10,2021 - FBSRX STOCK PRICE 52 WEEK HIGH: Balanced Sheet Invt Fd Cl R/Franklin Value Investors Trust on 04-10-2021 hit a 52 week high of $37.94

Apr 10,2021 - FBUSX STOCK PRICE 52 WEEK HIGH: Global Equity Incm Fd Instl Cl/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $19.80

Apr 10,2021 - FCAKX STOCK PRICE 52 WEEK HIGH: Cap Appreciation Fd Cl K/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $45.57

Apr 10,2021 - FCASX STOCK PRICE 52 WEEK HIGH: Asset Manager 70% Cl C/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $27.36

Apr 10,2021 - FCBSX STOCK PRICE 52 WEEK HIGH: Balance Sheet Invt Fd Cl C/Franklin Value Investors Trust on 04-10-2021 hit a 52 week high of $35.99

Apr 10,2021 - FCCNX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Cl C/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $59.35

Apr 10,2021 - FCECX STOCK PRICE 52 WEEK HIGH: Consumer Discretionary Cl C/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $35.73

Apr 10,2021 - FCFFX STOCK PRICE 52 WEEK HIGH: Adv Freedom 2040 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $17.36

Apr 10,2021 - FCFMX STOCK PRICE 52 WEEK HIGH: Ser Total Mkt Index Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $14.20

Apr 10,2021 - FCGAX STOCK PRICE 52 WEEK HIGH: Franklin Growth Fd Advisor Cl/Franklin Custodian Funds Inc on 04-10-2021 hit a 52 week high of $144.77

Apr 10,2021 - FCGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2045 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.25

Apr 10,2021 - FCIAX STOCK PRICE 52 WEEK HIGH: CL 529-F-2/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.86

Apr 10,2021 - FCLCX STOCK PRICE 52 WEEK HIGH: Industrials Cl C/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $38.48

Apr 10,2021 - FCLKX STOCK PRICE 52 WEEK HIGH: Large Cap Stk K6 Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $15.19

Apr 10,2021 - FCLSX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2040 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.80

Apr 10,2021 - FCMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value K6 Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $12.71

Apr 10,2021 - FCNSX STOCK PRICE 52 WEEK HIGH: Ser Canada Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $13.13

Apr 10,2021 - FCSDX STOCK PRICE 52 WEEK HIGH: Strategic Dividend & Income Fd Cl C/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $17.08

Apr 10,2021 - FCTHX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.78

Apr 10,2021 - FCTKX STOCK PRICE 52 WEEK HIGH: Freedom 2055 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.86

Apr 10,2021 - FCVFX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $29.26

Apr 10,2021 - FCWGX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Capital World Growth & Income Fund Inc on 04-10-2021 hit a 52 week high of $63.57

Apr 10,2021 - DIVIDEND RATE DECREASE: Industrials/Fidelity Select Portfolios (NASDAQ: FCYIX) on 04-10-2021 decreased dividend rate > 3% from $0.09 to $0.00

Apr 10,2021 - DIVIDEND RATE DECREASE: Computers Ptf/Fidelity Select Portfolios (NASDAQ: FDCPX) on 04-10-2021 decreased dividend rate > 3% from $1.61 to $0.93

Apr 10,2021 - FDECX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Cl C/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $17.05

Apr 10,2021 - FDEEX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2055 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.89

Apr 10,2021 - FDEIX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Instl Cl/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $19.36

Apr 10,2021 - FDEKX STOCK PRICE 52 WEEK HIGH: Disciplined Equity Fd Cl K/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $56.30

Apr 10,2021 - FDEQX STOCK PRICE 52 WEEK HIGH: Disciplined Equity Fd./Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $56.36

Apr 10,2021 - FDERX STOCK PRICE 52 WEEK HIGH: Cl R/Federated Hermes Equity Income Fund Inc on 04-10-2021 hit a 52 week high of $26.02

Apr 10,2021 - FDESX STOCK PRICE 52 WEEK HIGH: Advisor Diversified Stk Fd Cl O/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $35.92

Apr 10,2021 - FDETX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Cl O/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $19.27

Apr 10,2021 - FDEWX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2055 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $19.04

Apr 10,2021 - FDFFX STOCK PRICE 52 WEEK HIGH: Independence Fd./Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $49.12

Apr 10,2021 - FDFIX STOCK PRICE 52 WEEK HIGH: Flex 500 Index Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $17.62

Apr 10,2021 - DIVIDEND RATE DECREASE: Flex 500 Index Fd/Fidelity Concord Street Trust (NASDAQ: FDFIX) on 04-10-2021 decreased dividend rate > 3% from $0.24 to $0.23

Apr 10,2021 - FDFKX STOCK PRICE 52 WEEK HIGH: Independence Fd Cl K/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $49.17

Apr 10,2021 - FDFPX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2065 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.81

Apr 10,2021 - FDFQX STOCK PRICE 52 WEEK HIGH: ADV Freedom 2065 Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.18

Apr 10,2021 - FDFRX STOCK PRICE 52 WEEK HIGH: ADV Freedom 2065 Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.19

Apr 10,2021 - FDFSX STOCK PRICE 52 WEEK HIGH: ADV Freedom 2065 Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.15

Apr 10,2021 - FDFYX STOCK PRICE 52 WEEK HIGH: ADV Freedom 2065 Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.07

Apr 10,2021 - FDGCX STOCK PRICE 52 WEEK HIGH: Div Growth Fd Cl C/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $17.69

Apr 10,2021 - FDGFX STOCK PRICE 52 WEEK HIGH: Divid. Growth Fd./Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $34.97

Apr 10,2021 - FDGKX STOCK PRICE 52 WEEK HIGH: Dividend Growth Fd Cl K/Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $34.93

Apr 10,2021 - FDGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2030 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.36

Apr 10,2021 - FDKLX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2060 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.12

Apr 10,2021 - FDKQX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2060 Fd Instl Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.46

Apr 10,2021 - FDKSX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.28

Apr 10,2021 - FDKVX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2060 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.28

Apr 10,2021 - DIVIDEND RATE DECREASE: Leisure Ptf/Fidelity Select Portfolios (NASDAQ: FDLSX) on 04-10-2021 decreased dividend rate > 3% from $0.08 to $0.07

Apr 10,2021 - FDMCX STOCK PRICE 52 WEEK HIGH: Communications Equipment Cl C/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $15.53

Apr 10,2021 - FDMIX STOCK PRICE 52 WEEK HIGH: Communications Equipment Cl I/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $19.00

Apr 10,2021 - FDMLX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Intrinsic Opportunities Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $21.97

Apr 10,2021 - FDSSX STOCK PRICE 52 WEEK HIGH: Stock Selector All Cap/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $62.76

Apr 10,2021 - FDTCX STOCK PRICE 52 WEEK HIGH: Advisor Diversified Stk Fd Cl C/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $33.08

Apr 10,2021 - FDTIX STOCK PRICE 52 WEEK HIGH: Advisor Diversified Stk Fd Instl Cl/Fidelity Destiny Portfolios on 04-10-2021 hit a 52 week high of $37.41

Apr 10,2021 - FDVKX STOCK PRICE 52 WEEK HIGH: Value Discovery K6 Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $13.68

Apr 10,2021 - FDVLX STOCK PRICE 52 WEEK HIGH: Shs. Ben. Int./Fidelity Value Fund on 04-10-2021 hit a 52 week high of $14.57

Apr 10,2021 - FEBCX STOCK PRICE 52 WEEK HIGH: Global Incm Builder Fd Cl C/First Eagle Funds on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - FEBIX STOCK PRICE 52 WEEK HIGH: Global Incm Builder Fd Cl I/First Eagle Funds on 04-10-2021 hit a 52 week high of $13.17

Apr 10,2021 - FEBRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R6/First Eagle Funds on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - FEEFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.78

Apr 10,2021 - FEFIX STOCK PRICE 52 WEEK HIGH: Adv Freedom 2030 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.43

Apr 10,2021 - FEGRX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R6/First Eagle Funds on 04-10-2021 hit a 52 week high of $65.86

Apr 10,2021 - FEICX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl C/Fidelity Advisor Series III on 04-10-2021 hit a 52 week high of $32.63

Apr 10,2021 - FEIFX STOCK PRICE 52 WEEK HIGH: Equity Income Fd- Advisor Cl/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $29.71

Apr 10,2021 - FEIKX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl K/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $68.21

Apr 10,2021 - FEIQX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $29.72

Apr 10,2021 - FEKFX STOCK PRICE 52 WEEK HIGH: Equity-Income K6 Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $12.85

Apr 10,2021 - FEQIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $68.27

Apr 10,2021 - FEQTX STOCK PRICE 52 WEEK HIGH: Fidelity Equity Dividend Income Fd/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $28.43

Apr 10,2021 - FERVX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R5/First Eagle Funds on 04-10-2021 hit a 52 week high of $21.06

Apr 10,2021 - FESGX STOCK PRICE 52 WEEK HIGH: Glbl Fd Cl C/First Eagle Funds on 04-10-2021 hit a 52 week high of $63.04

Apr 10,2021 - FETKX STOCK PRICE 52 WEEK HIGH: Fidelity Equity Dividend Income Fd Cl K/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $28.42

Apr 10,2021 - FEUIX STOCK PRICE 52 WEEK HIGH: Glbl Equity Fd Cl I/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $23.30

Apr 10,2021 - FEVCX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl C/First Eagle Funds on 04-10-2021 hit a 52 week high of $19.72

Apr 10,2021 - FEVIX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl I/First Eagle Funds on 04-10-2021 hit a 52 week high of $21.12

Apr 10,2021 - FEVRX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R6/First Eagle Funds on 04-10-2021 hit a 52 week high of $21.12

Apr 10,2021 - FEXPX STOCK PRICE 52 WEEK HIGH: Export & Multinational Fd/Fidelity Union Street Trust on 04-10-2021 hit a 52 week high of $21.60

Apr 10,2021 - FEYCX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 85% Cl C/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $24.50

Apr 10,2021 - FEYIX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 85% Cl I/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $25.15

Apr 10,2021 - FFBCX STOCK PRICE 52 WEEK LOW: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week low of $11.01

Apr 10,2021 - FFBEX STOCK PRICE 52 WEEK LOW: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week low of $11.15

Apr 10,2021 - FFBHX STOCK PRICE 52 WEEK LOW: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week low of $11.37

Apr 10,2021 - FFBKX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.04

Apr 10,2021 - FFBNX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $11.99

Apr 10,2021 - FFBPX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.08

Apr 10,2021 - FFBQX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.03

Apr 10,2021 - FFBRX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.42

Apr 10,2021 - FFBSX STOCK PRICE 52 WEEK HIGH: Freedom Blend 2065 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.01

Apr 10,2021 - FFBTX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FFBUX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FFBWX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.62

Apr 10,2021 - FFBZX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.68

Apr 10,2021 - FFCBX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.78

Apr 10,2021 - FFCHX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.03

Apr 10,2021 - FFCMX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 50% Cl C/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $21.26

Apr 10,2021 - FFDKX STOCK PRICE 52 WEEK HIGH: Fidelity Fd Cl K/Fidelity Hastings Street Trust on 04-10-2021 hit a 52 week high of $68.22

Apr 10,2021 - FFEDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2025 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.90

Apr 10,2021 - FFEGX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2030 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $19.88

Apr 10,2021 - FFEZX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2035 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.02

Apr 10,2021 - FFFGX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2045 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.59

Apr 10,2021 - FFFHX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2050 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.70

Apr 10,2021 - FFFIX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2045 Fd Instl Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.28

Apr 10,2021 - FFFJX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.71

Apr 10,2021 - FFFMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.86

Apr 10,2021 - FFFPX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2050 Fd Instl Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.27

Apr 10,2021 - FFFYX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.77

Apr 10,2021 - FFICX STOCK PRICE 52 WEEK HIGH: Cl F-3/Investment Co. of America on 04-10-2021 hit a 52 week high of $48.85

Apr 10,2021 - FFIDX STOCK PRICE 52 WEEK HIGH: Fidelity Fund Inc on 04-10-2021 hit a 52 week high of $68.23

Apr 10,2021 - FFIFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.20

Apr 10,2021 - FFIJX STOCK PRICE 52 WEEK HIGH: Freedom Index 2065 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.01

Apr 10,2021 - FFIKX STOCK PRICE 52 WEEK HIGH: Freedom Index 2065 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.02

Apr 10,2021 - FFIMX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 50% Instl Cl/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $21.49

Apr 10,2021 - FFIZX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2040 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.30

Apr 10,2021 - FFLDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2055 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $19.06

Apr 10,2021 - FFLEX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2060 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.13

Apr 10,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $21.47

Apr 10,2021 - FFMMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/American Mutual Fund, Inc. on 04-10-2021 hit a 52 week high of $48.86

Apr 10,2021 - FFMVX STOCK PRICE 52 WEEK HIGH: Flex Mid Cap Value Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $14.53

Apr 10,2021 - FFNPX STOCK PRICE 52 WEEK HIGH: Flex Intrinsic Opportunities Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $17.98

Apr 10,2021 - FFOLX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2045 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.15

Apr 10,2021 - FFOPX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2050 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.19

Apr 10,2021 - FFRLX STOCK PRICE 52 WEEK HIGH: Federated Hermes Fltg Rate Strategic Income Fd Cl R6/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $9.56

Apr 10,2021 - FFRSX STOCK PRICE 52 WEEK HIGH: Federated Hermes Fltg Rate Strategic Income Fd Instl Cl/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $9.57

Apr 10,2021 - FFSDX STOCK PRICE 52 WEEK HIGH: Freedom 2065 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.45

Apr 10,2021 - FFSFX STOCK PRICE 52 WEEK HIGH: Freedom 2065 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.45

Apr 10,2021 - FFSZX STOCK PRICE 52 WEEK HIGH: Freedom 2065 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $13.47

Apr 10,2021 - FFTHX STOCK PRICE 52 WEEK HIGH: Freedom 2035 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $17.77

Apr 10,2021 - FFTYX STOCK PRICE 52 WEEK HIGH: FlexFee US Thematic Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $20.28

Apr 10,2021 - FFXFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.78

Apr 10,2021 - FGIKX STOCK PRICE 52 WEEK HIGH: Growth & Income Ptf Cl K/Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $49.97

Apr 10,2021 - FGILX STOCK PRICE 52 WEEK HIGH: Global Equity Incm Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $18.57

Apr 10,2021 - FGIOX STOCK PRICE 52 WEEK HIGH: Growth & Incm Fd Instl Cl/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $32.53

Apr 10,2021 - FGIPX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $14.37

Apr 10,2021 - FGIQX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $14.45

Apr 10,2021 - FGIUX STOCK PRICE 52 WEEK HIGH: Growth & Incm Fd Cl C/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $29.26

Apr 10,2021 - FGIZX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl Z/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $32.60

Apr 10,2021 - FGLGX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Large Cap Stk Fd/Fidelity Hastings Street Trust on 04-10-2021 hit a 52 week high of $19.00

Apr 10,2021 - FGRCX STOCK PRICE 52 WEEK HIGH: Advisor Mega Cap Stk Fd Cl C/Fidelity Hastings Street Trust on 04-10-2021 hit a 52 week high of $17.96

Apr 10,2021 - FGRIX STOCK PRICE 52 WEEK HIGH: Growth & Income Ptf./Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $50.02

Apr 10,2021 - FGSRX STOCK PRICE 52 WEEK HIGH: Franklin Growth Fd Cl R/Franklin Custodian Funds Inc on 04-10-2021 hit a 52 week high of $143.50

Apr 10,2021 - FGTKX STOCK PRICE 52 WEEK HIGH: Freedom 2030 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $20.25

Apr 10,2021 - FGTNX STOCK PRICE 52 WEEK HIGH: Global Equity Incm Fd Cl C/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $19.63

Apr 10,2021 - FHAEX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2030 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.06

Apr 10,2021 - FHANX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.74

Apr 10,2021 - FHAOX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHAPX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.58

Apr 10,2021 - FHAQX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.62

Apr 10,2021 - FHARX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.61

Apr 10,2021 - FHASX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2035 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.37

Apr 10,2021 - FHATX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2030 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.04

Apr 10,2021 - FHBFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHCDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.77

Apr 10,2021 - FHCFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.61

Apr 10,2021 - FHDCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.78

Apr 10,2021 - FHDDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.69

Apr 10,2021 - FHDFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.48

Apr 10,2021 - FHEDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.63

Apr 10,2021 - FHFCX STOCK PRICE 52 WEEK HIGH: Freedom 2055 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.56

Apr 10,2021 - FHFDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHFIX STOCK PRICE 52 WEEK HIGH: Freedom 2055 Fd Cl Inti/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.95

Apr 10,2021 - FHGCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.68

Apr 10,2021 - FHGDX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.37

Apr 10,2021 - FHGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2035 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.53

Apr 10,2021 - FHHDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHHFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHJCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.62

Apr 10,2021 - FHJDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2035 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.42

Apr 10,2021 - FHJEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.78

Apr 10,2021 - FHJFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.61

Apr 10,2021 - FHJMX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Europe Fd Instl Cl/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $45.39

Apr 10,2021 - FHJTX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Europe Fd Cl C/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $45.24

Apr 10,2021 - FHKDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2030 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.08

Apr 10,2021 - FHKEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.74

Apr 10,2021 - FHLCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.65

Apr 10,2021 - FHLEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.60

Apr 10,2021 - FHLFX STOCK PRICE 52 WEEK HIGH: Intl Index Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $12.00

Apr 10,2021 - FHOCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHPEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.69

Apr 10,2021 - FHQCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.40

Apr 10,2021 - FHQEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.65

Apr 10,2021 - FHRCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2030 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.08

Apr 10,2021 - FHREX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.52

Apr 10,2021 - FHSDX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.40

Apr 10,2021 - FHSPX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2025 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $11.98

Apr 10,2021 - FHTDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.75

Apr 10,2021 - FHTKX STOCK PRICE 52 WEEK HIGH: Freedom 2040 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.71

Apr 10,2021 - FHVCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.25

Apr 10,2021 - FHVDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.66

Apr 10,2021 - FHVEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.63

Apr 10,2021 - FHWDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.60

Apr 10,2021 - FHWEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.58

Apr 10,2021 - FHXDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.63

Apr 10,2021 - FHXEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.45

Apr 10,2021 - FHYDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.63

Apr 10,2021 - FHZDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2035 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.39

Apr 10,2021 - FHZEX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.47

Apr 10,2021 - FIBRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R4/First Eagle Funds on 04-10-2021 hit a 52 week high of $13.16

Apr 10,2021 - FICCX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Instl Cl/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $60.71

Apr 10,2021 - FICDX STOCK PRICE 52 WEEK HIGH: Canada Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $60.65

Apr 10,2021 - FICHX STOCK PRICE 52 WEEK HIGH: Growth Equity Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $16.55

Apr 10,2021 - FICIX STOCK PRICE 52 WEEK HIGH: Growth Equity Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $16.68

Apr 10,2021 - FIDFX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Z/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $27.24

Apr 10,2021 - FIDLX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Cl Z/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $39.12

Apr 10,2021 - FIDSX STOCK PRICE 52 WEEK HIGH: Finl Svcs Ptf/Fidelity Select Portfolios on 04-10-2021 hit a 52 week high of $12.34

Apr 10,2021 - DIVIDEND RATE DECREASE: Finl Svcs Ptf/Fidelity Select Portfolios (NASDAQ: FIDSX) on 04-10-2021 decreased dividend rate > 3% from $0.21 to $0.18

Apr 10,2021 - FIEUX STOCK PRICE 52 WEEK HIGH: Europe Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $45.43

Apr 10,2021 - FIFAX STOCK PRICE 52 WEEK HIGH: Cl F-3/Income Fund of America, Inc. on 04-10-2021 hit a 52 week high of $25.19

Apr 10,2021 - FIFFX STOCK PRICE 52 WEEK HIGH: Adv Freedom 2040 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.16

Apr 10,2021 - FIFRX STOCK PRICE 52 WEEK HIGH: Franklin Growth Fd Cl R6/Franklin Custodian Funds Inc on 04-10-2021 hit a 52 week high of $144.65

Apr 10,2021 - FIGCX STOCK PRICE 52 WEEK HIGH: Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $18.74

Apr 10,2021 - FIGFX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $19.42

Apr 10,2021 - FIHFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2035 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.01

Apr 10,2021 - FIIIX STOCK PRICE 52 WEEK HIGH: Intl Growth Fd Cl I/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $19.38

Apr 10,2021 - FIIMX STOCK PRICE 52 WEEK HIGH: Mid Cap II Fd Instl Cl/Fidelity Advisor Series II on 04-10-2021 hit a 52 week high of $25.69

Apr 10,2021 - FIIQX STOCK PRICE 52 WEEK HIGH: Intl Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $14.26

Apr 10,2021 - DIVIDEND RATE DECREASE: Advisor Matls Fd Cl Z/Fidelity Select Portfolios (NASDAQ: FIJFX) on 04-10-2021 decreased dividend rate > 3% from $0.45 to $0.00

Apr 10,2021 - DIVIDEND RATE INCREASE: Advisor Telecommunications Fd Cl Z/Fidelity Select Portfolios (NASDAQ: FIJGX) on 04-10-2021 increased dividend rate > 3% from $0.67 to $0.78

Apr 10,2021 - FIJNX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2030 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.30

Apr 10,2021 - FIJOX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.43

Apr 10,2021 - FIJPX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2040 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.01

Apr 10,2021 - FIJQX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.16

Apr 10,2021 - FIJRX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.16

Apr 10,2021 - FIJSX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2055 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.81

Apr 10,2021 - FIJTX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.37

Apr 10,2021 - FIJZX STOCK PRICE 52 WEEK HIGH: Advisor Consumer Discretionary Fd Cl Z/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $49.80

Apr 10,2021 - FIKBX STOCK PRICE 52 WEEK HIGH: Advisor Finl Svcs Fd Cl Z/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $28.45

Apr 10,2021 - FIKEX STOCK PRICE 52 WEEK HIGH: Advisor Indls Fd Cl Z/Fidelity Advisor Series VII on 04-10-2021 hit a 52 week high of $47.24

Apr 10,2021 - FIKZX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 50% Cl Z/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $21.47

Apr 10,2021 - FINFX STOCK PRICE 52 WEEK HIGH: Cl F2/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.75

Apr 10,2021 - FIOFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2045 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.14

Apr 10,2021 - FIPFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2050 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.18

Apr 10,2021 - FIQAX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 60% Cl Z/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $15.49

Apr 10,2021 - FIQBX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 70% Cl Z/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $27.50

Apr 10,2021 - FIQCX STOCK PRICE 52 WEEK HIGH: Advisor Asset Manager 85% Cl Z/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $25.09

Apr 10,2021 - FIQEX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Cl Z/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $60.39

Apr 10,2021 - FIQHX STOCK PRICE 52 WEEK HIGH: Advisor Europe Fd Cl Z/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $45.29

Apr 10,2021 - FIQJX STOCK PRICE 52 WEEK HIGH: Advisor Intl Small Cap Opportunities Fd Cl Z/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $25.65

Apr 10,2021 - FIQQX STOCK PRICE 52 WEEK HIGH: Advisor Global Equity Income Fd Cl Z/Fidelity Advisor Series VIII on 04-10-2021 hit a 52 week high of $19.87

Apr 10,2021 - FIQTX STOCK PRICE 52 WEEK HIGH: Advisor High Income Advantage Fd Cl Z/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $11.74

Apr 10,2021 - FITHX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2035 Fd Instl Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.56

Apr 10,2021 - FITUX STOCK PRICE 52 WEEK HIGH: Total Return Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $16.91

Apr 10,2021 - FITVX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $16.95

Apr 10,2021 - FIUUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $7.45

Apr 10,2021 - FIUVX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $7.38

Apr 10,2021 - FIVRX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R4/First Eagle Funds on 04-10-2021 hit a 52 week high of $21.08

Apr 10,2021 - FIVUX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $35.05

Apr 10,2021 - FIVVX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $34.96

Apr 10,2021 - FIWTX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2020 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.84

Apr 10,2021 - FJACX STOCK PRICE 52 WEEK HIGH: Ser Sm Cap Discovery Fd/Fidelity Commonwealth Trust on 04-10-2021 hit a 52 week high of $14.91

Apr 10,2021 - FJEFX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2030 Fd Cl I/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.04

Apr 10,2021 - FJLMX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2030 Fd Cl Z/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.08

Apr 10,2021 - FJLSX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2035 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.51

Apr 10,2021 - FJTKX STOCK PRICE 52 WEEK HIGH: Freedom 2045 Fd Cl K6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.54

Apr 10,2021 - FJTMX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2030 Fd Cl C/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $11.92

Apr 10,2021 - FKGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2040 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.11

Apr 10,2021 - FKIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2020 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.83

Apr 10,2021 - FKMCX STOCK PRICE 52 WEEK HIGH: Mid Cap Stk Fd Cl K/Fidelity Commonwealth Trust on 04-10-2021 hit a 52 week high of $43.79

Apr 10,2021 - FLACX STOCK PRICE 52 WEEK HIGH: Adv Stock Selector All Cap Fd Cl C/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $62.10

Apr 10,2021 - FLCCX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Cl C/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $32.27

Apr 10,2021 - FLCKX STOCK PRICE 52 WEEK HIGH: Leveraged Co Stk Fd Cl K/Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $47.30

Apr 10,2021 - FLCNX STOCK PRICE 52 WEEK HIGH: Contrafund K6 Fd/Fidelity Contrafund Inc on 04-10-2021 hit a 52 week high of $20.29

Apr 10,2021 - FLIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2025 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.89

Apr 10,2021 - FLKSX STOCK PRICE 52 WEEK HIGH: Low Priced Stk K6 Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $15.11

Apr 10,2021 - FLPKX STOCK PRICE 52 WEEK HIGH: Low Priced Stk Fd Cl K/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $56.53

Apr 10,2021 - FLPSX STOCK PRICE 52 WEEK HIGH: Low Priced Stock Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $56.59

Apr 10,2021 - FLUEX STOCK PRICE 52 WEEK HIGH: Advisor Stk Sel Large Cap Value Fd Cl C/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $24.18

Apr 10,2021 - FLUIX STOCK PRICE 52 WEEK HIGH: Advisor Stk Sel Large Cap Value Fd Cl I/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $25.20

Apr 10,2021 - FMAGX STOCK PRICE 52 WEEK HIGH: Fidelity Magellan Fund on 04-10-2021 hit a 52 week high of $13.82

Apr 10,2021 - FMCCX STOCK PRICE 52 WEEK HIGH: Stk Selector Mid Cap Fd Instl Cl/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $48.21

Apr 10,2021 - FMCMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/AMCAP Fund on 04-10-2021 hit a 52 week high of $42.52

Apr 10,2021 - FMCSX STOCK PRICE 52 WEEK HIGH: Mid-Cap Stk Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $43.76

Apr 10,2021 - DIVIDEND RATE DECREASE: Advisor Materials Fd Cl A/Fidelity Select Portfolios (NASDAQ: FMFAX) on 04-10-2021 decreased dividend rate > 3% from $0.27 to $0.00

Apr 10,2021 - DIVIDEND RATE DECREASE: Advisor Materials Fd Instl Cl/Fidelity Select Portfolios (NASDAQ: FMFEX) on 04-10-2021 decreased dividend rate > 3% from $0.39 to $0.00

Apr 10,2021 - DIVIDEND RATE DECREASE: Advisor Materials Fd Cl M/Fidelity Select Portfolios (NASDAQ: FMFTX) on 04-10-2021 decreased dividend rate > 3% from $0.17 to $0.00

Apr 10,2021 - FMGKX STOCK PRICE 52 WEEK HIGH: Magellan Fd Cl K/Fidelity Magellan Fund on 04-10-2021 hit a 52 week high of $13.81

Apr 10,2021 - FMILX STOCK PRICE 52 WEEK HIGH: New Millenium Fd/Fidelity Mount Vernon Street Trust on 04-10-2021 hit a 52 week high of $42.68

Apr 10,2021 - FMKFX STOCK PRICE 52 WEEK HIGH: K6 Fd/Fidelity Magellan Fund on 04-10-2021 hit a 52 week high of $15.14

Apr 10,2021 - FMKPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2030 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $19.87

Apr 10,2021 - FMMMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/AMCAP Fund on 04-10-2021 hit a 52 week high of $42.55

Apr 10,2021 - FMNBX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd Cl B/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $14.73

Apr 10,2021 - FMPEX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl C/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $26.04

Apr 10,2021 - FMPOX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Instl/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $27.26

Apr 10,2021 - FMUCX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd Cl C/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $14.72

Apr 10,2021 - FMUIX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd IS/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $14.74

Apr 10,2021 - DIVIDEND RATE DECREASE: Natural Res Ptf/Fidelity Select Portfolios (NASDAQ: FNARX) on 04-10-2021 decreased dividend rate > 3% from $0.37 to $0.00

Apr 10,2021 - FNGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2060 Fd Cl Z6/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.46

Apr 10,2021 - FNILX STOCK PRICE 52 WEEK HIGH: Zero Large Cap Index Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $14.72

Apr 10,2021 - FNIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2035 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.02

Apr 10,2021 - FNKFX STOCK PRICE 52 WEEK HIGH: Mid Cap Stk K6 Fd/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $13.86

Apr 10,2021 - FNKLX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Value Discovery Fd/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $16.27

Apr 10,2021 - FNSBX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2050 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.69

Apr 10,2021 - FNSDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2055 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.88

Apr 10,2021 - FNSFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2060 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $15.27

Apr 10,2021 - FOCKX STOCK PRICE 52 WEEK HIGH: Oct Ptf Cl K/Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $19.57

Apr 10,2021 - FOCPX STOCK PRICE 52 WEEK HIGH: OTC Ptf./Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $19.22

Apr 10,2021 - FOF STOCK PRICE 52 WEEK HIGH: Cohen & Steers Closed-End Opportunity Fund Inc on 04-10-2021 hit a 52 week high of $13.73

Apr 10,2021 - FOKFX STOCK PRICE 52 WEEK HIGH: OTC K6 Ptf/Fidelity Securities Fund on 04-10-2021 hit a 52 week high of $18.92

Apr 10,2021 - FOLSX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2045 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.81

Apr 10,2021 - FOPCX STOCK PRICE 52 WEEK HIGH: Advisor Intl Small Cap Opportunities Fd Cl C/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $24.36

Apr 10,2021 - FOPIX STOCK PRICE 52 WEEK HIGH: Advisor Intl Small Cap Opportunities Fd Cl I/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $25.68

Apr 10,2021 - FOSFX STOCK PRICE 52 WEEK HIGH: Overseas Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $62.83

Apr 10,2021 - FOSKX STOCK PRICE 52 WEEK HIGH: Overseas Fd CL K/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $62.70

Apr 10,2021 - DIVIDEND RATE DECREASE: Pharmaceuticals Ptf/Fidelity Select Portfolios (NASDAQ: FPHAX) on 04-10-2021 decreased dividend rate > 3% from $0.31 to $0.29

Apr 10,2021 - FPIFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2020 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.84

Apr 10,2021 - FPILX STOCK PRICE 52 WEEK HIGH: Premium Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $10.23

Apr 10,2021 - FPIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2040 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $22.29

Apr 10,2021 - FPKFX STOCK PRICE 52 WEEK HIGH: K6 Fd/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $13.82

Apr 10,2021 - FPPFX STOCK PRICE 52 WEEK HIGH: FPA Perennial Fund, Inc. on 04-10-2021 hit a 52 week high of $15.15

Apr 10,2021 - FPUKX STOCK PRICE 52 WEEK HIGH: Puritan Fd Cl K/Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $27.99

Apr 10,2021 - FPURX STOCK PRICE 52 WEEK HIGH: Puritan Fd./Fidelity Puritan Trust on 04-10-2021 hit a 52 week high of $28.02

Apr 10,2021 - FQIFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2025 Fd Investor Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $18.89

Apr 10,2021 - FQIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2045 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.14

Apr 10,2021 - FQLSX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2055 Fd/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.80

Apr 10,2021 - FRCDX STOCK PRICE 52 WEEK HIGH: Covered Call Strategy Fd Instl Shs/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $12.93

Apr 10,2021 - FRCEX STOCK PRICE 52 WEEK HIGH: Covered Call Strategy Fd Cl R6/Delaware Group Equity Funds IV Inc on 04-10-2021 hit a 52 week high of $12.87

Apr 10,2021 - FRDAX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Advisor Cl/Franklin Managed Trust on 04-10-2021 hit a 52 week high of $85.77

Apr 10,2021 - FRDRX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Cl R/Franklin Managed Trust on 04-10-2021 hit a 52 week high of $85.59

Apr 10,2021 - FRDTX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Cl C/Franklin Managed Trust on 04-10-2021 hit a 52 week high of $84.24

Apr 10,2021 - FREIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $29.68

Apr 10,2021 - FRETX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl C/Franklin Investors Securities Trust on 04-10-2021 hit a 52 week high of $29.43

Apr 10,2021 - FRGLX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R5/First Eagle Funds on 04-10-2021 hit a 52 week high of $65.16

Apr 10,2021 - FRGSX STOCK PRICE 52 WEEK HIGH: Franklin Growth Fd Cl C/Franklin Custodian Funds Inc on 04-10-2021 hit a 52 week high of $128.73

Apr 10,2021 - FRICX STOCK PRICE 52 WEEK HIGH: Federated Hermes Fltg Rate Strategic Income Fd Cl C/Federated Hermes Income Securities Trust on 04-10-2021 hit a 52 week high of $9.58

Apr 10,2021 - FRISX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Cl R6/Franklin Managed Trust on 04-10-2021 hit a 52 week high of $85.76

Apr 10,2021 - FRLPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2050 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $23.18

Apr 10,2021 - FSANX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Asset Mgr 60% Fd/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $15.50

Apr 10,2021 - DIVIDEND RATE INCREASE: Automotive Ptf/Fidelity Select Portfolios (NASDAQ: FSAVX) on 04-10-2021 increased dividend rate > 3% from $0.01 to $0.02

Apr 10,2021 - DIVIDEND RATE DECREASE: Chemicals Ptf/Fidelity Select Portfolios (NASDAQ: FSCHX) on 04-10-2021 decreased dividend rate > 3% from $0.32 to $0.00

Apr 10,2021 - FSCNX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Asset Mgr 60% Cl C/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $15.15

Apr 10,2021 - FSCOX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Opportunities Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $25.70

Apr 10,2021 - FSCRX STOCK PRICE 52 WEEK HIGH: Small Cap Discovery Fd/Fidelity Commonwealth Trust on 04-10-2021 hit a 52 week high of $28.96

Apr 10,2021 - FSCZX STOCK PRICE 52 WEEK HIGH: Advisor Stk Selector Large Cap Value Fd Cl Z/Fidelity Devonshire Trust on 04-10-2021 hit a 52 week high of $24.93

Apr 10,2021 - DIVIDEND RATE DECREASE: Communications Equipment/Fidelity Select Portfolios (NASDAQ: FSDCX) on 04-10-2021 decreased dividend rate > 3% from $0.16 to $0.15

Apr 10,2021 - FSDIX STOCK PRICE 52 WEEK HIGH: Strategic Dividend & Income Fd/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $17.28

Apr 10,2021 - DIVIDEND RATE DECREASE: Materials Portfolio/Fidelity Select Portfolios (NASDAQ: FSDPX) on 04-10-2021 decreased dividend rate > 3% from $0.38 to $0.00

Apr 10,2021 - DIVIDEND RATE DECREASE: Semiconductors Ptf/Fidelity Select Portfolios (NASDAQ: FSELX) on 04-10-2021 decreased dividend rate > 3% from $0.08 to $0.00

Apr 10,2021 - DIVIDEND RATE INCREASE: Energy Ptf/Fidelity Select Portfolios (NASDAQ: FSENX) on 04-10-2021 increased dividend rate > 3% from $0.80 to $0.88

Apr 10,2021 - DIVIDEND RATE INCREASE: Energy Svcs Ptf/Fidelity Select Portfolios (NASDAQ: FSESX) on 04-10-2021 increased dividend rate > 3% from $0.27 to $0.60

Apr 10,2021 - DIVIDEND RATE DECREASE: Health Care Svcs Ptf/Fidelity Select Portfolios (NASDAQ: FSHCX) on 04-10-2021 decreased dividend rate > 3% from $0.93 to $0.24

Apr 10,2021 - DIVIDEND RATE DECREASE: Construction & Hsg Ptf/Fidelity Select Portfolios (NASDAQ: FSHOX) on 04-10-2021 decreased dividend rate > 3% from $0.61 to $0.00

Apr 10,2021 - FSIDX STOCK PRICE 52 WEEK HIGH: Strategic Dividend & Income Fd Instl Cl/Fidelity Financial Trust on 04-10-2021 hit a 52 week high of $17.22

Apr 10,2021 - FSKAX STOCK PRICE 52 WEEK HIGH: Fidelity Total Mkt Index Fd Instl Premium Cl/Fidelity Concord Street Trust on 04-10-2021 hit a 52 week high of $118.81

Apr 10,2021 - DIVIDEND RATE DECREASE: Fidelity Total Mkt Index Fd Instl Premium Cl/Fidelity Concord Street Trust (NASDAQ: FSKAX) on 04-10-2021 decreased dividend rate > 3% from $1.56 to $1.46

Apr 10,2021 - DIVIDEND RATE DECREASE: Brokerage & Invt Mgmt Ptf/Fidelity Select Portfolios (NASDAQ: FSLBX) on 04-10-2021 decreased dividend rate > 3% from $1.06 to $0.00

Apr 10,2021 - DIVIDEND RATE DECREASE: Environmental & Alternative Energy Ptf/Fidelity Select Portfolios (NASDAQ: FSLEX) on 04-10-2021 decreased dividend rate > 3% from $0.26 to $0.18

Apr 10,2021 - FSLSX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd/Fidelity Value Strategies Fund on 04-10-2021 hit a 52 week high of $50.09

Apr 10,2021 - FSLZX STOCK PRICE 52 WEEK HIGH: Stk Selector Mid Cap Fd Cl Z/Fidelity Advisor Series I on 04-10-2021 hit a 52 week high of $48.13

Apr 10,2021 - FSMDX STOCK PRICE 52 WEEK HIGH: Fidelity Mid Cap Index Fd Instl Premium Cl/Fidelity Fixed-Income Trust on 04-10-2021 hit a 52 week high of $30.09

Apr 10,2021 - DIVIDEND RATE INCREASE: Nat Gas Ptf/Fidelity Select Portfolios (NASDAQ: FSNGX) on 04-10-2021 increased dividend rate > 3% from $0.24 to $0.48

Apr 10,2021 - FSNIX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Asset Mgr 60% Instl Cl/Fidelity Charles Street Trust on 04-10-2021 hit a 52 week high of $15.51

Apr 10,2021 - FSNQX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2030 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $20.29

Apr 10,2021 - FSNUX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2035 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $17.74

Apr 10,2021 - FSNVX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2040 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $12.75

Apr 10,2021 - FSNZX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2045 Fd Cl K/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $14.58

Apr 10,2021 - FSOSX STOCK PRICE 52 WEEK HIGH: Ser Overseas Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $13.10

Apr 10,2021 - DIVIDEND RATE DECREASE: Health Care Ptf/Fidelity Select Portfolios (NASDAQ: FSPHX) on 04-10-2021 decreased dividend rate > 3% from $0.18 to $0.17

Apr 10,2021 - DIVIDEND RATE INCREASE: Fidelity Intl Index Fd Instl Premium Cl/Fidelity Concord Street Trust (NASDAQ: FSPSX) on 04-10-2021 increased dividend rate > 3% from $0.84 to $0.94

Apr 10,2021 - DIVIDEND RATE DECREASE: Banking Ptf/Fidelity Select Portfolios (NASDAQ: FSRBX) on 04-10-2021 decreased dividend rate > 3% from $0.55 to $0.44

Apr 10,2021 - DIVIDEND RATE INCREASE: Transportation Ptf/Fidelity Select Portfolios (NASDAQ: FSRFX) on 04-10-2021 increased dividend rate > 3% from $0.76 to $1.09

Apr 10,2021 - FSSKX STOCK PRICE 52 WEEK HIGH: Stk Selector All Cap Fd Cl K/Fidelity Capital Trust on 04-10-2021 hit a 52 week high of $62.92

Apr 10,2021 - DIVIDEND RATE INCREASE: Telecommunications Ptf/Fidelity Select Portfolios (NASDAQ: FSTCX) on 04-10-2021 increased dividend rate > 3% from $0.57 to $0.69

Apr 10,2021 - FSTSX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Fd/Fidelity Investment Trust on 04-10-2021 hit a 52 week high of $21.66

Apr 10,2021 - DIVIDEND RATE DECREASE: Select Utilities Ptf/Fidelity Select Portfolios (NASDAQ: FSUTX) on 04-10-2021 decreased dividend rate > 3% from $2.12 to $0.00

Apr 10,2021 - FSVLX STOCK PRICE 52 WEEK HIGH: Consumer Finance Ptf/Fidelity Select Portfolios on 04-10-2021 hit a 52 week high of $21.16

Apr 10,2021 - DIVIDEND RATE DECREASE: Consumer Finance Ptf/Fidelity Select Portfolios (NASDAQ: FSVLX) on 04-10-2021 decreased dividend rate > 3% from $0.34 to $0.31

Apr 10,2021 - FTGFX STOCK PRICE 52 WEEK HIGH: Cl R6/Templeton Growth Fund Inc on 04-10-2021 hit a 52 week high of $25.15

Apr 10,2021 - FTRIX STOCK PRICE 52 WEEK HIGH: Advisor Mega Cap Stk Fd Cl I/Fidelity Hastings Street Trust on 04-10-2021 hit a 52 week high of $18.70

Apr 10,2021 - DIVIDEND RATE INCREASE: Advisor Telecommunications Fd Cl A/Fidelity Select Portfolios (NASDAQ: FTUAX) on 04-10-2021 increased dividend rate > 3% from $0.39 to $0.52

Apr 10,2021 - DIVIDEND RATE INCREASE: Advisor Telecommunications Fd Instl Cl/Fidelity Select Portfolios (NASDAQ: FTUIX) on 04-10-2021 increased dividend rate > 3% from $0.60 to $0.71

Apr 10,2021 - FTYPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2055 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $19.05

Apr 10,2021 - FUIPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2060 Fd Premier Cl/Fidelity Aberdeen Street Trust on 04-10-2021 hit a 52 week high of $16.14

Apr 10,2021 - FUNFX STOCK PRICE 52 WEEK HIGH: Cl F-3/Fundamental Investors, Inc. on 04-10-2021 hit a 52 week high of $75.75

Apr 10,2021 - FUZXX STOCK PRICE 52 WEEK LOW: Treasury Obligations Fd Cl Z/First American Funds Inc on 04-10-2021 hit a 52 week low of $0.02

Apr 10,2021 - FUZXX STOCK PRICE DECREASE: Treasury Obligations Fd Cl Z/First American Funds Inc on 04-10-2021 decreased stock price > 10% from $0.03 to $0.02

Invesco Short Duration Inflation Protected Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (ALMIX) COMPETITORS DIVIDEND NEWS ALERTS

Top 20 Living Economist's Shocking Prediction for Gold...

And his #1 way to invest in gold in 2021

Bank of America just raised its gold price target to as high as $5,000 per ounce in its new report, “The Fed Can’t Print Gold.”

Search Dividend Investor