Com Par $0.001/Applied DNA Sciences Inc (APDN) Dividend News Alerts
APDN Stock Quote and Dividend Data
APDN Dividend History Detail
APDN Projected 10 Year Dividend Yield
APDN Competitors News
| Mar 21,2024 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 03-21-2024 increased stock price > 10% from $0.45 to $0.50 |
| Mar 19,2024 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 03-19-2024 increased stock price > 10% from $0.37 to $0.44 |
| Mar 15,2024 - APDN STOCK PRICE 52 WEEK LOW: Com Par $0.001/Applied DNA Sciences Inc on 03-15-2024 hit a 52 week low of $0.37 |
| Mar 15,2024 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 03-15-2024 decreased stock price > 10% from $0.48 to $0.37 |
| Mar 14,2024 - APDN STOCK PRICE 52 WEEK LOW: Com Par $0.001/Applied DNA Sciences Inc on 03-14-2024 hit a 52 week low of $0.48 |
| Dec 16,2023 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 12-16-2023 decreased stock price > 10% from $0.70 to $0.62 |
| Dec 14,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 12-14-2023 increased stock price > 10% from $0.60 to $0.76 |
| Dec 13,2023 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 12-13-2023 decreased stock price > 10% from $0.75 to $0.60 |
| Dec 12,2023 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 12-12-2023 decreased stock price > 10% from $0.88 to $0.75 |
| Dec 09,2023 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 12-09-2023 decreased stock price > 10% from $1.08 to $0.88 |
| Nov 08,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 11-08-2023 increased stock price > 10% from $0.87 to $0.96 |
| Oct 31,2023 - APDN STOCK PRICE 52 WEEK LOW: Com Par $0.001/Applied DNA Sciences Inc on 10-31-2023 hit a 52 week low of $0.75 |
| Oct 28,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 10-28-2023 increased stock price > 10% from $0.75 to $0.83 |
| Oct 27,2023 - APDN STOCK PRICE 52 WEEK LOW: Com Par $0.001/Applied DNA Sciences Inc on 10-27-2023 hit a 52 week low of $0.75 |
| Oct 24,2023 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 10-24-2023 decreased stock price > 10% from $0.91 to $0.82 |
| Sep 16,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 09-16-2023 increased stock price > 10% from $1.23 to $1.42 |
| Aug 12,2023 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 08-12-2023 decreased stock price > 10% from $1.75 to $1.56 |
| Aug 11,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 08-11-2023 increased stock price > 10% from $1.59 to $1.75 |
| Aug 01,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 08-01-2023 increased stock price > 10% from $1.58 to $1.75 |
| Jul 18,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 07-18-2023 increased stock price > 10% from $1.33 to $1.61 |
| Jul 14,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 07-14-2023 increased stock price > 10% from $1.27 to $1.42 |
| Jun 08,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 06-08-2023 increased stock price > 10% from $1.42 to $1.61 |
| Jun 07,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 06-07-2023 increased stock price > 10% from $1.25 to $1.42 |
| Jun 02,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 06-02-2023 increased stock price > 10% from $1.10 to $1.27 |
| Mar 23,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 03-23-2023 increased stock price > 10% from $1.04 to $1.15 |
| Mar 13,2023 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 03-13-2023 decreased stock price > 10% from $1.22 to $1.07 |
| Feb 25,2023 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 02-25-2023 decreased stock price > 10% from $1.59 to $1.42 |
| Feb 04,2023 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 02-04-2023 increased stock price > 10% from $1.48 to $1.70 |
| Dec 31,2022 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 12-31-2022 increased stock price > 10% from $1.26 to $1.66 |
| Dec 02,2022 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 12-02-2022 increased stock price > 10% from $1.36 to $1.64 |
| Oct 20,2022 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 10-20-2022 decreased stock price > 10% from $2.14 to $1.84 |
| Oct 18,2022 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 10-18-2022 decreased stock price > 10% from $2.38 to $2.12 |
| Oct 15,2022 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 10-15-2022 decreased stock price > 10% from $2.82 to $2.38 |
| Oct 13,2022 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 10-13-2022 increased stock price > 10% from $2.00 to $2.73 |
| Oct 11,2022 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 10-11-2022 increased stock price > 10% from $1.24 to $2.12 |
| Oct 08,2022 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 10-08-2022 decreased stock price > 10% from $1.54 to $1.24 |
| Oct 05,2022 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 10-05-2022 increased stock price > 10% from $1.12 to $1.52 |
| Sep 24,2022 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 09-24-2022 decreased stock price > 10% from $1.60 to $1.35 |
| Sep 20,2022 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 09-20-2022 decreased stock price > 10% from $2.26 to $1.83 |
| Sep 02,2022 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 09-02-2022 decreased stock price > 10% from $3.12 to $2.78 |
| Sep 01,2022 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 09-01-2022 increased stock price > 10% from $2.65 to $3.12 |
| Aug 20,2022 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 08-20-2022 increased stock price > 10% from $3.60 to $4.11 |
| Aug 13,2022 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 08-13-2022 decreased stock price > 10% from $4.52 to $3.70 |
| Aug 10,2022 - APDN STOCK PRICE DECREASE: Com Par $0.001/Applied DNA Sciences Inc on 08-10-2022 decreased stock price > 10% from $5.83 to $4.97 |
| Aug 05,2022 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 08-05-2022 increased stock price > 10% from $4.10 to $5.74 |
| Aug 04,2022 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 08-04-2022 increased stock price > 10% from $2.80 to $4.10 |
| Aug 03,2022 - APDN STOCK PRICE INCREASE: Com Par $0.001/Applied DNA Sciences Inc on 08-03-2022 increased stock price > 10% from $0.68 to $2.80 |
| Jul 26,2022 - APDN STOCK PRICE DECREASE: Applied DNA Sciences Inc on 07-26-2022 decreased stock price > 10% from $0.76 to $0.68 |
| Jul 23,2022 - APDN STOCK PRICE INCREASE: Applied DNA Sciences Inc on 07-23-2022 increased stock price > 10% from $0.69 to $0.76 |
| Jul 15,2022 - APDN STOCK PRICE INCREASE: Applied DNA Sciences Inc on 07-15-2022 increased stock price > 10% from $0.81 to $0.91 |
| Jul 06,2022 - APDN STOCK PRICE INCREASE: Applied DNA Sciences Inc on 07-06-2022 increased stock price > 10% from $0.71 to $0.82 |
| Jun 29,2022 - APDN STOCK PRICE DECREASE: Applied DNA Sciences Inc on 06-29-2022 decreased stock price > 10% from $0.87 to $0.78 |
| May 14,2022 - APDN STOCK PRICE INCREASE: Applied DNA Sciences Inc on 05-14-2022 increased stock price > 10% from $1.24 to $1.40 |
| May 12,2022 - APDN STOCK PRICE DECREASE: Applied DNA Sciences Inc on 05-12-2022 decreased stock price > 10% from $1.35 to $1.18 |
| Apr 09,2022 - APDN STOCK PRICE 52 WEEK LOW: Applied DNA Sciences Inc on 04-09-2022 hit a 52 week low of $1.92 |
| Feb 24,2022 - APDN STOCK PRICE 52 WEEK LOW: Applied DNA Sciences Inc on 02-24-2022 hit a 52 week low of $2.52 |
| Feb 12,2022 - APDN STOCK PRICE DECREASE: Applied DNA Sciences Inc on 02-12-2022 decreased stock price > 10% from $3.11 to $2.64 |
| Feb 11,2022 - APDN STOCK PRICE 52 WEEK LOW: Applied DNA Sciences Inc on 02-11-2022 hit a 52 week low of $3.11 |
| Jan 01,2022 - APDN STOCK PRICE 52 WEEK LOW: Applied DNA Sciences Inc on 01-01-2022 hit a 52 week low of $4.02 |
| Nov 30,2021 - APDN STOCK PRICE INCREASE: Applied DNA Sciences Inc on 11-30-2021 increased stock price > 10% from $5.30 to $6.06 |
| Oct 13,2021 - APDN STOCK PRICE INCREASE: Applied DNA Sciences Inc on 10-13-2021 increased stock price > 10% from $4.75 to $5.72 |
| Oct 08,2021 - APDN STOCK PRICE 52 WEEK LOW: Applied DNA Sciences Inc on 10-08-2021 hit a 52 week low of $4.91 |
| Aug 04,2021 - APDN STOCK PRICE INCREASE: Applied DNA Sciences Inc on 08-04-2021 increased stock price > 10% from $5.43 to $6.81 |
| Jul 24,2021 - APDN STOCK PRICE DECREASE: Applied DNA Sciences Inc on 07-24-2021 decreased stock price > 10% from $6.48 to $5.60 |
| Jul 23,2021 - APDN STOCK PRICE INCREASE: Applied DNA Sciences Inc on 07-23-2021 increased stock price > 10% from $5.49 to $6.48 |
| May 12,2021 - APDN STOCK PRICE INCREASE: Applied DNA Sciences Inc on 05-12-2021 increased stock price > 10% from $5.81 to $6.67 |
| Apr 09,2021 - APDN STOCK PRICE DECREASE: Applied DNA Sciences Inc on 04-09-2021 decreased stock price > 10% from $8.23 to $7.40 |
| Apr 08,2021 - APDN STOCK PRICE INCREASE: Applied DNA Sciences Inc on 04-08-2021 increased stock price > 10% from $7.27 to $8.23 |
| Mar 05,2021 - STOCK PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 03-05-2021 decreased stock price > 10% from $8.78 to $7.64 |
| Feb 23,2021 - STOCK PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 02-23-2021 decreased stock price > 10% from $11.14 to $9.76 |
| Feb 11,2021 - STOCK PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 02-11-2021 increased stock price > 10% from $10.30 to $12.23 |
| Jan 30,2021 - STOCK PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 01-30-2021 increased stock price > 10% from $9.85 to $11.14 |
| Jan 27,2021 - STOCK PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 01-27-2021 increased stock price > 10% from $9.65 to $11.10 |
| Jan 16,2021 - STOCK PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 01-16-2021 increased stock price > 10% from $8.91 to $11.00 |
| Jan 12,2021 - STOCK PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 01-12-2021 decreased stock price > 10% from $11.64 to $8.84 |
| Jan 09,2021 - STOCK PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 01-09-2021 increased stock price > 10% from $5.68 to $11.64 |
| Dec 19,2020 - STOCK PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 12-19-2020 decreased stock price > 10% from $6.24 to $5.16 |
| Oct 31,2020 - STOCK PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 10-31-2020 increased stock price > 10% from $6.85 to $7.71 |
| Aug 28,2020 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 08-28-2020 decreased close price > 10% from $8.61 to $7.35 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 08-05-2020 increased close price > 10% from $9.69 to $10.87 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 08-01-2020 increased close price > 10% from $8.71 to $10.00 |
| Jul 18,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 07-18-2020 increased close price > 10% from $8.99 to $10.73 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 07-17-2020 increased close price > 10% from $8.03 to $8.99 |
| Jun 26,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 06-26-2020 increased close price > 10% from $7.62 to $9.28 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 06-06-2020 decreased close price > 10% from $8.36 to $7.36 |
| Jun 04,2020 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 06-04-2020 decreased close price > 10% from $9.64 to $8.36 |
| May 28,2020 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 05-28-2020 decreased close price > 10% from $11.78 to $10.16 |
| May 16,2020 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 05-16-2020 decreased close price > 10% from $15.21 to $11.11 |
| May 15,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 05-15-2020 increased close price > 10% from $8.89 to $15.21 |
| May 05,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 05-05-2020 increased close price > 10% from $6.63 to $9.13 |
| May 01,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 05-01-2020 increased close price > 10% from $6.19 to $6.88 |
| Apr 22,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 04-22-2020 increased close price > 10% from $5.43 to $6.36 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 04-16-2020 increased close price > 10% from $4.55 to $5.76 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 04-15-2020 increased close price > 10% from $4.04 to $4.55 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 03-24-2020 decreased close price > 10% from $4.66 to $3.98 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 03-21-2020 decreased close price > 10% from $5.50 to $4.66 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 03-20-2020 decreased close price > 10% from $6.96 to $5.50 |
| Mar 19,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 03-19-2020 increased close price > 10% from $3.13 to $6.96 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 03-13-2020 decreased close price > 10% from $4.10 to $3.08 |
| Mar 06,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 03-06-2020 increased close price > 10% from $4.40 to $4.91 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 03-03-2020 increased close price > 10% from $3.99 to $5.18 |
| Feb 28,2020 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 02-28-2020 increased close price > 10% from $3.62 to $4.10 |
| Dec 27,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 12-27-2019 increased close price > 10% from $3.91 to $4.40 |
| Nov 16,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 11-16-2019 decreased close price > 10% from $4.93 to $4.43 |
| Nov 14,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 11-14-2019 decreased close price > 10% from $19.00 to $5.18 |
| Nov 13,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 11-13-2019 increased close price > 10% from $4.40 to $19.00 |
| Nov 12,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 11-12-2019 decreased close price > 10% from $5.19 to $4.40 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 11-09-2019 decreased close price > 10% from $5.81 to $5.19 |
| Nov 07,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 11-07-2019 decreased close price > 10% from $6.84 to $6.10 |
| Nov 02,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 11-02-2019 increased close price > 10% from $0.17 to $7.32 |
| Nov 01,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 11-01-2019 decreased close price > 10% from $0.20 to $0.17 |
| Oct 23,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 10-23-2019 increased close price > 10% from $0.22 to $0.24 |
| Oct 17,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 10-17-2019 increased close price > 10% from $0.19 to $0.21 |
| Oct 12,2019 - 52 WEEK LOW: Applied DNA Sciences Inc (NASDAQ: APDN) on 10-12-2019 hit a 52 week low of $0.20 |
| Oct 12,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 10-12-2019 decreased close price > 10% from $0.23 to $0.20 |
| Oct 11,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 10-11-2019 decreased close price > 10% from $0.26 to $0.23 |
| Sep 20,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 09-20-2019 decreased close price > 10% from $0.41 to $0.30 |
| Sep 18,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 09-18-2019 increased close price > 10% from $0.34 to $0.41 |
| Sep 07,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 09-07-2019 increased close price > 10% from $0.30 to $0.33 |
| Aug 29,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 08-29-2019 increased close price > 10% from $0.28 to $0.31 |
| Jul 31,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 07-31-2019 increased close price > 10% from $0.27 to $0.30 |
| Jul 23,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 07-23-2019 decreased close price > 10% from $0.34 to $0.30 |
| Jul 19,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 07-19-2019 decreased close price > 10% from $0.47 to $0.35 |
| Jul 18,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 07-18-2019 decreased close price > 10% from $0.53 to $0.47 |
| Mar 30,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 03-30-2019 increased close price > 10% from $0.54 to $0.71 |
| Feb 23,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 02-23-2019 increased close price > 10% from $0.57 to $0.69 |
| Feb 13,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 02-13-2019 increased close price > 10% from $0.44 to $0.58 |
| Feb 09,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 02-09-2019 decreased close price > 10% from $0.51 to $0.45 |
| Feb 08,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 02-08-2019 decreased close price > 10% from $0.66 to $0.51 |
| Feb 07,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 02-07-2019 increased close price > 10% from $0.49 to $0.66 |
| Feb 05,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 02-05-2019 increased close price > 10% from $0.41 to $0.49 |
| Jan 25,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 01-25-2019 increased close price > 10% from $0.47 to $0.56 |
| Jan 15,2019 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 01-15-2019 increased close price > 10% from $0.41 to $0.45 |
| Jan 12,2019 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 01-12-2019 decreased close price > 10% from $0.46 to $0.41 |
| Dec 27,2018 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 12-27-2018 decreased close price > 10% from $0.42 to $0.36 |
| Dec 25,2018 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 12-25-2018 increased close price > 10% from $0.36 to $0.42 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 12-22-2018 decreased close price > 10% from $0.70 to $0.36 |
| Dec 20,2018 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 12-20-2018 decreased close price > 10% from $0.80 to $0.70 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 12-18-2018 decreased close price > 10% from $0.90 to $0.79 |
| Dec 15,2018 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 12-15-2018 decreased close price > 10% from $1.00 to $0.90 |
| Dec 14,2018 - 52 WEEK LOW: Applied DNA Sciences Inc (NASDAQ: APDN) on 12-14-2018 hit a 52 week low of $1.00 |
| Dec 14,2018 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 12-14-2018 decreased close price > 10% from $1.12 to $1.00 |
| Nov 01,2018 - 52 WEEK LOW: Applied DNA Sciences Inc (NASDAQ: APDN) on 11-01-2018 hit a 52 week low of $1.10 |
| Sep 21,2018 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 09-21-2018 increased close price > 10% from $1.18 to $1.39 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 08-25-2018 decreased close price > 3% from $1.18 to $1.14 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 08-21-2018 increased close price > 3% from $1.15 to $1.22 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 08-16-2018 decreased close price from $1.180 to $1.113 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Applied DNA Sciences Inc (NASDAQ: APDN) on 08-15-2018 decreased close price from $1.500 to $1.180 |
