High Yield Bd Fd Cl C/Columbia Funds Series Trust II (Mass) (APECX) Competitors Dividend News Alerts

APECX Stock Quote and Dividend Data
APECX Dividend History Detail
APECX Projected 10 Year Dividend Yield
APECX Dividend News

Month :
Page :
May 25,2022 - AAAGX STOCK PRICE 52 WEEK LOW: Large Cap Growth Fd Cl A/Thrivent Mutual Funds on 05-25-2022 hit a 52 week low of $12.08
May 25,2022 - ACAAX STOCK PRICE 52 WEEK LOW: Cap Apprec Fd Cl A/Alger Funds on 05-25-2022 hit a 52 week low of $21.05
May 25,2022 - ACADX STOCK PRICE 52 WEEK LOW: American Century World Mutual Funds Inc on 05-25-2022 hit a 52 week low of $10.61
May 25,2022 - ACARX STOCK PRICE 52 WEEK LOW: Cap Appreciation Instl Fd Cl R/Alger Institutional Fund on 05-25-2022 hit a 52 week low of $22.10
May 25,2022 - ACAZX STOCK PRICE 52 WEEK LOW: Capital Appreciation Fd Cl Z/Alger Funds on 05-25-2022 hit a 52 week low of $22.43
May 25,2022 - ACDFX STOCK PRICE 52 WEEK LOW: American Century Quantitative Equity Funds Inc on 05-25-2022 hit a 52 week low of $18.37
May 25,2022 - ACDOX STOCK PRICE 52 WEEK HIGH: American Century Investment Trust on 05-25-2022 hit a 52 week high of $9.90
May 25,2022 - ACFCX STOCK PRICE 52 WEEK LOW: Focused Dynamic Growth Fd Cl R/American Century Growth Funds Inc on 05-25-2022 hit a 52 week low of $35.53
May 25,2022 - ACFDX STOCK PRICE 52 WEEK LOW: Focused Dynamic Growth Fd Cl A/American Century Growth Funds Inc on 05-25-2022 hit a 52 week low of $36.24
May 25,2022 - ACFGX STOCK PRICE 52 WEEK LOW: Focused Dynamic Growth Fd Cl G/American Century Growth Funds Inc on 05-25-2022 hit a 52 week low of $38.85
May 25,2022 - ACFNX STOCK PRICE 52 WEEK LOW: Focused Dynamic Growth Fd Cl R6/American Century Growth Funds Inc on 05-25-2022 hit a 52 week low of $38.23
May 25,2022 - ACFOX STOCK PRICE 52 WEEK LOW: Focused Dynamic Growth Fd Inv Cl/American Century Growth Funds Inc on 05-25-2022 hit a 52 week low of $36.94
May 25,2022 - ACFSX STOCK PRICE 52 WEEK LOW: Focused Dynamic Growth Fd Cl I/American Century Growth Funds Inc on 05-25-2022 hit a 52 week low of $37.45
May 25,2022 - ACIHX STOCK PRICE 52 WEEK LOW: American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $38.97
May 25,2022 - ACILX STOCK PRICE 52 WEEK LOW: American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $19.79
May 25,2022 - ACIWX STOCK PRICE 52 WEEK HIGH: American Century Capital Portfolios Inc on 05-25-2022 hit a 52 week high of $12.67
May 25,2022 - ACSLX STOCK PRICE 52 WEEK LOW: Select Fd Cl C/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $70.28
May 25,2022 - ACTPMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $94.10
May 25,2022 - ACTPQX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $277.53
May 25,2022 - ACTQGX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $633.14
May 25,2022 - ACTQMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $809.02
May 25,2022 - ACTQNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $849.64
May 25,2022 - ACTQOX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $895.34
May 25,2022 - ACTQP STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $914.87
May 25,2022 - ACTQQX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $954.77
May 25,2022 - ACTQUX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $945.13
May 25,2022 - ACZXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Money Mkt Fd Cl A5/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-25-2022 hit a 52 week high of $0.25
May 25,2022 - ADAXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Money Mkt Fd Cl A/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-25-2022 hit a 52 week high of $0.20
May 25,2022 - ADCCX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl C/American Century Quantitative Equity Funds Inc on 05-25-2022 hit a 52 week low of $15.13
May 25,2022 - ADCIX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl I/American Century Quantitative Equity Funds Inc on 05-25-2022 hit a 52 week low of $18.35
May 25,2022 - ADCVX STOCK PRICE 52 WEEK LOW: American Century Disciplined Growth Fd A Cl/American Century Quantitative Equity Funds Inc on 05-25-2022 hit a 52 week low of $17.64
May 25,2022 - ADCYX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl Y/American Century Quantitative Equity Funds Inc on 05-25-2022 hit a 52 week low of $18.40
May 25,2022 - ADGGX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl R5/American Century Quantitative Equity Funds Inc on 05-25-2022 hit a 52 week low of $18.37
May 25,2022 - ADOAX STOCK PRICE 52 WEEK LOW: ACM Dynamic Opportunity Fd Cl A/Northern Lights Fund Trust III on 05-25-2022 hit a 52 week low of $18.57
May 25,2022 - ADOIX STOCK PRICE 52 WEEK LOW: ACM Dynamic Opportunity Fd Cl I/Northern Lights Fund Trust III on 05-25-2022 hit a 52 week low of $18.86
May 25,2022 - ADRRX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl R/American Century Quantitative Equity Funds Inc on 05-25-2022 hit a 52 week low of $16.86
May 25,2022 - ADSIX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Investor Cl/American Century Quantitative Equity Funds Inc on 05-25-2022 hit a 52 week low of $18.11
May 25,2022 - AFGFX STOCK PRICE 52 WEEK LOW: AllianzGI Focused Growth Fd Cl R6/Virtus Investment Trust on 05-25-2022 hit a 52 week low of $44.37
May 25,2022 - AFRAX STOCK PRICE 52 WEEK LOW: Invesco Floating Rate ESG Fd Cl A/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-25-2022 hit a 52 week low of $6.94
May 25,2022 - AFRCX STOCK PRICE 52 WEEK LOW: Invesco Floating Rate ESG Fd Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-25-2022 hit a 52 week low of $6.91
May 25,2022 - AFRFX STOCK PRICE 52 WEEK LOW: Invesco Floating Rate ESG Fd Cl R6/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-25-2022 hit a 52 week low of $6.92
May 25,2022 - AFRIX STOCK PRICE 52 WEEK LOW: Invesco Floating Rate ESG Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-25-2022 hit a 52 week low of $6.94
May 25,2022 - AFRRX STOCK PRICE 52 WEEK LOW: Invesco Floating Rate ESG Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-25-2022 hit a 52 week low of $6.95
May 25,2022 - AFRYX STOCK PRICE 52 WEEK LOW: Invesco Floating Rate ESG Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-25-2022 hit a 52 week low of $6.93
May 25,2022 - AGCASX STOCK PRICE 52 WEEK LOW: Alger Collective Trust on 05-25-2022 hit a 52 week low of $24.92
May 25,2022 - AGFCX STOCK PRICE 52 WEEK LOW: Alger Responsible Investing Fd Cl C/Alger Funds II on 05-25-2022 hit a 52 week low of $10.01
May 25,2022 - AGIFX STOCK PRICE 52 WEEK LOW: Alger Responsible Investing Fd Cl I/Alger Funds II on 05-25-2022 hit a 52 week low of $11.77
May 25,2022 - AGQXX STOCK PRICE 52 WEEK HIGH: US Govt Money Market Fd Cl A/American Century Investment Trust on 05-25-2022 hit a 52 week high of $0.11
May 25,2022 - AGRDX STOCK PRICE 52 WEEK LOW: American Century Growth Fd R6 Cl/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $38.92
May 25,2022 - AGTHX STOCK PRICE 52 WEEK LOW: Cl A/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $53.52
May 25,2022 - AGWRX STOCK PRICE 52 WEEK LOW: Growth Fd Cl R/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $34.32
May 25,2022 - AGWUX STOCK PRICE 52 WEEK LOW: Growth Fd Cl R5/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $38.87
May 25,2022 - AGYWX STOCK PRICE 52 WEEK LOW: Growth Fd Cl Y/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $38.98
May 25,2022 - AHGNX STOCK PRICE 52 WEEK LOW: NT High Income Fd Cl G/American Century Investment Trust on 05-25-2022 hit a 52 week low of $8.67
May 25,2022 - AHGVX STOCK PRICE 52 WEEK LOW: NT High Income Fd Inv Cl/American Century Investment Trust on 05-25-2022 hit a 52 week low of $8.66
May 25,2022 - AHIDX STOCK PRICE 52 WEEK LOW: High Income Fd Cl R6/American Century Investment Trust on 05-25-2022 hit a 52 week low of $8.41
May 25,2022 - AIMXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Money Mkt Fd Cash Reserve Shs/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-25-2022 hit a 52 week high of $0.25
May 25,2022 - AJTXX STOCK PRICE 52 WEEK HIGH: US Treas Plus Money Mkt Fd AGY Cl/JPMorgan Trust II on 05-25-2022 hit a 52 week high of $0.59
May 25,2022 - ALAFX STOCK PRICE 52 WEEK LOW: Focus Equity Fd Cl A/Alger Institutional Fund on 05-25-2022 hit a 52 week low of $38.52
May 25,2022 - ALCCX STOCK PRICE 52 WEEK LOW: Cap Apprec Fd Cl C/Alger Funds on 05-25-2022 hit a 52 week low of $12.84
May 25,2022 - ALCFX STOCK PRICE 52 WEEK LOW: Focus Equity Fd Cl C/Alger Institutional Fund on 05-25-2022 hit a 52 week low of $35.15
May 25,2022 - ALGRX STOCK PRICE 52 WEEK LOW: Focus Equity Fd Cl I/Alger Institutional Fund on 05-25-2022 hit a 52 week low of $38.82
May 25,2022 - ALGYX STOCK PRICE 52 WEEK LOW: Focus Equity Fd Cl Y/Alger Institutional Fund on 05-25-2022 hit a 52 week low of $39.99
May 25,2022 - ALGZX STOCK PRICE 52 WEEK LOW: Alger Responsible Investing Fd Cl Z/Alger Funds II on 05-25-2022 hit a 52 week low of $12.14
May 25,2022 - ALVOX STOCK PRICE 52 WEEK LOW: Cap Appreciation Ptf Cl I-2/Alger American Fund on 05-25-2022 hit a 52 week low of $63.61
May 25,2022 - ALZFX STOCK PRICE 52 WEEK LOW: Focus Equity Fd Cl Z/Alger Institutional Fund on 05-25-2022 hit a 52 week low of $39.87
May 25,2022 - AOGPX STOCK PRICE 52 WEEK LOW: AllianzGI Focused Growth Fd Cl P/Virtus Investment Trust on 05-25-2022 hit a 52 week low of $31.55
May 25,2022 - APDFX STOCK PRICE 52 WEEK LOW: High Income Fd Advisor Shs/Artisan Partners Funds Inc on 05-25-2022 hit a 52 week low of $9.06
May 25,2022 - APDUX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Advisor Cl/Artisan Partners Funds Inc on 05-25-2022 hit a 52 week low of $9.55
May 25,2022 - APHFX STOCK PRICE 52 WEEK LOW: High Income Fd Instl Shs/Artisan Partners Funds Inc on 05-25-2022 hit a 52 week low of $9.06
May 25,2022 - APHUX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Instl Cl/Artisan Partners Funds Inc on 05-25-2022 hit a 52 week low of $9.55
May 25,2022 - ARBIX STOCK PRICE 52 WEEK LOW: Absolute Conv Arbitrage Fd Instl Cl/Forum Funds on 05-25-2022 hit a 52 week low of $10.82
May 25,2022 - ARBOX STOCK PRICE 52 WEEK LOW: Absolute Conv Arbitrage Fd Inv Shs/Forum Funds on 05-25-2022 hit a 52 week low of $10.79
May 25,2022 - ARTPX STOCK PRICE 52 WEEK LOW: AllianzGI Technology Fd Cl P/Virtus Investment Trust on 05-25-2022 hit a 52 week low of $52.07
May 25,2022 - ARTUX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Inv Cl/Artisan Partners Funds Inc on 05-25-2022 hit a 52 week low of $9.55
May 25,2022 - ASDEX STOCK PRICE 52 WEEK LOW: Select Fd Cl R6/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $90.12
May 25,2022 - ASERX STOCK PRICE 52 WEEK LOW: Select Fd Cl R/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $82.17
May 25,2022 - ASLGX STOCK PRICE 52 WEEK LOW: Select Fd Cl R5/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $89.72
May 25,2022 - ASLWX STOCK PRICE 52 WEEK LOW: Select Fd Cl Y/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $90.25
May 25,2022 - AULDX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl R6/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $65.56
May 25,2022 - AULGX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl R5/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $65.17
May 25,2022 - AULNX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl G/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $66.75
May 25,2022 - AULRX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl R/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $55.61
May 25,2022 - AULYX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl Y/American Century Mutual Funds Inc on 05-25-2022 hit a 52 week low of $65.64
May 25,2022 - AVPSX STOCK PRICE 52 WEEK LOW: VP Ultra Fd Cl II/American Century Variable Portfolios Inc on 05-25-2022 hit a 52 week low of $19.55
May 25,2022 - AVPUX STOCK PRICE 52 WEEK LOW: VP Ultra Fd Cl I/American Century Variable Portfolios Inc on 05-25-2022 hit a 52 week low of $20.23
May 25,2022 - AWREX STOCK PRICE 52 WEEK LOW: VP Growth Fd Cl II/American Century Variable Portfolios Inc on 05-25-2022 hit a 52 week low of $14.29
May 25,2022 - AWRIX STOCK PRICE 52 WEEK LOW: VP Growth Fd Cl I/American Century Variable Portfolios Inc on 05-25-2022 hit a 52 week low of $14.36
May 25,2022 - AXSKX STOCK PRICE 52 WEEK LOW: AXS Sustainable Income Fd Cl I/Investment Managers Series Trust II on 05-25-2022 hit a 52 week low of $8.03
May 25,2022 - AZNCX STOCK PRICE 52 WEEK LOW: AllianzGI Income & Growth Fd Cl C/Virtus Investment Trust on 05-25-2022 hit a 52 week low of $9.46
May 25,2022 - BACCX STOCK PRICE 52 WEEK HIGH: Energy Opportunities Fd Inv Cl C/BlackRock Funds on 05-25-2022 hit a 52 week high of $12.49
May 25,2022 - BACIX STOCK PRICE 52 WEEK HIGH: Energy Opportunities Fd Instl Cl/BlackRock Funds on 05-25-2022 hit a 52 week high of $13.36
May 25,2022 - DIVIDEND RATE INCREASE: Aggregate Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BAGIX) on 05-25-2022 increased dividend rate > 3% from $0.21 to $0.22
May 25,2022 - BASGX STOCK PRICE 52 WEEK LOW: Blackrock Funds VII Inc on 05-25-2022 hit a 52 week low of $6.75
May 25,2022 - BCHXX STOCK PRICE 52 WEEK HIGH: Bear Stearns Premier Select Shs T-Fund/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.65
May 25,2022 - DIVIDEND RATE INCREASE: Core Plus Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BCOIX) on 05-25-2022 increased dividend rate > 3% from $0.27 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Core Plus Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BCOSX) on 05-25-2022 increased dividend rate > 3% from $0.24 to $0.25
May 25,2022 - BDKAX STOCK PRICE 52 WEEK LOW: Braddock Multi-Strategy Income Fd Cl A/Investment Managers Series Trust on 05-25-2022 hit a 52 week low of $6.74
May 25,2022 - BDKCX STOCK PRICE 52 WEEK LOW: Braddock Multi-Strategy Income Fd Cl C/Investment Managers Series Trust on 05-25-2022 hit a 52 week low of $6.72
May 25,2022 - BDKNX STOCK PRICE 52 WEEK LOW: Braddock Multi-Strategy Income Fd Instl Cl/Investment Managers Series Trust on 05-25-2022 hit a 52 week low of $6.75
May 25,2022 - BEMXX STOCK PRICE 52 WEEK HIGH: Bear Stearns Premier Shs T-Fund/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.70
May 25,2022 - BESGX STOCK PRICE 52 WEEK LOW: Blackrock Funds VII Inc on 05-25-2022 hit a 52 week low of $6.76
May 25,2022 - BFBAAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $10.57
May 25,2022 - BFBABX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $8.73
May 25,2022 - BFBACX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $7.99
May 25,2022 - BFCXX STOCK PRICE 52 WEEK HIGH: Fed Fd Ria Ptf Shs/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.67
May 25,2022 - BFFBJX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $6.70
May 25,2022 - BFFBKX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $6.44
May 25,2022 - BFFBLX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $7.28
May 25,2022 - BFFXX STOCK PRICE 52 WEEK HIGH: FedFund Cash Mgmt Shs/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.21
May 25,2022 - BFOCX STOCK PRICE 52 WEEK LOW: Focus Fd/Berkshire Funds on 05-25-2022 hit a 52 week low of $15.46
May 25,2022 - BFRAX STOCK PRICE 52 WEEK LOW: Fltg Rate Income Ptf Cl A/BlackRock Funds V on 05-25-2022 hit a 52 week low of $9.43
May 25,2022 - BFRCX STOCK PRICE 52 WEEK LOW: Fltg Rate Income Ptf Cl C/BlackRock Funds V on 05-25-2022 hit a 52 week low of $9.43
May 25,2022 - BFRIX STOCK PRICE 52 WEEK LOW: Fltg Rate Income Ptf Instl Cl/BlackRock Funds V on 05-25-2022 hit a 52 week low of $9.43
May 25,2022 - BFRKX STOCK PRICE 52 WEEK LOW: Fltg Rate Income Ptf Cl K/BlackRock Funds V on 05-25-2022 hit a 52 week low of $9.42
May 25,2022 - BFRNX STOCK PRICE 52 WEEK LOW: Advisors Inner Circle Fund III on 05-25-2022 hit a 52 week low of $9.69
May 25,2022 - BFRXX STOCK PRICE 52 WEEK HIGH: FedFund Cash Reserve Shs/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.31
May 25,2022 - BGCCX STOCK PRICE 52 WEEK LOW: Global Long/Short Cr Fd Cl C/BlackRock Funds IV on 05-25-2022 hit a 52 week low of $9.30
May 25,2022 - BGFDX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-25-2022 hit a 52 week low of $22.02
May 25,2022 - BGFLX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-25-2022 hit a 52 week low of $21.99
May 25,2022 - BGFPX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-25-2022 hit a 52 week low of $22.49
May 25,2022 - BGFTX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-25-2022 hit a 52 week low of $21.95
May 25,2022 - BGFVX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-25-2022 hit a 52 week low of $22.92
May 25,2022 - BGLSX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Long/Short Fund Inst Cl/RBB Fund Inc on 05-25-2022 hit a 52 week high of $14.23
May 25,2022 - BGRSX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Long/Short Fund Inv Cl/RBB Fund Inc on 05-25-2022 hit a 52 week high of $14.01
May 25,2022 - BGSAX STOCK PRICE 52 WEEK LOW: Science & Technology Opportunities Ptf Inv A/BlackRock Funds on 05-25-2022 hit a 52 week low of $38.13
May 25,2022 - BGSCX STOCK PRICE 52 WEEK LOW: Science & Technology Opportunities Ptf Inv C/BlackRock Funds on 05-25-2022 hit a 52 week low of $30.64
May 25,2022 - BGSIX STOCK PRICE 52 WEEK LOW: Science & Technology Opportunities Ptf Instl Cl/BlackRock Funds on 05-25-2022 hit a 52 week low of $41.87
May 25,2022 - BGSRX STOCK PRICE 52 WEEK LOW: Science & Technology Opportunities Ptf Cl R/BlackRock Funds on 05-25-2022 hit a 52 week low of $38.30
May 25,2022 - BISBX STOCK PRICE 52 WEEK LOW: Pyrford Intl Stk Fd Cl F3/BMO Funds Inc on 05-25-2022 hit a 52 week low of $9.97
May 25,2022 - BISBX STOCK PRICE DECREASE: Pyrford Intl Stk Fd Cl F3/BMO Funds Inc on 05-25-2022 decreased stock price > 10% from $11.66 to $9.97
May 25,2022 - BITXX STOCK PRICE 52 WEEK HIGH: Tressury Tr Fd Admin Shs/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.45
May 25,2022 - BLFXX STOCK PRICE 52 WEEK HIGH: FedFund Admin Shs/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.61
May 25,2022 - BLYAX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl A/American Beacon Funds on 05-25-2022 hit a 52 week low of $27.00
May 25,2022 - BLYCX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl C/American Beacon Funds on 05-25-2022 hit a 52 week low of $25.23
May 25,2022 - BLYPX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Inv Cl/American Beacon Funds on 05-25-2022 hit a 52 week low of $26.85
May 25,2022 - BLYRX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl R6/American Beacon Funds on 05-25-2022 hit a 52 week low of $27.64
May 25,2022 - BLYYX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl Y/American Beacon Funds on 05-25-2022 hit a 52 week low of $27.36
May 25,2022 - BMCAX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl A/BlackRock Funds on 05-25-2022 hit a 52 week low of $16.49
May 25,2022 - BMCCX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl C/BlackRock Funds on 05-25-2022 hit a 52 week low of $13.29
May 25,2022 - BMCKX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl K/BlackRock Funds on 05-25-2022 hit a 52 week low of $17.51
May 25,2022 - BMCRX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl R/BlackRock Funds on 05-25-2022 hit a 52 week low of $17.39
May 25,2022 - BPTIX STOCK PRICE 52 WEEK LOW: Partners Fd Instl Shs/Baron Select Funds on 05-25-2022 hit a 52 week low of $132.54
May 25,2022 - BPTRX STOCK PRICE 52 WEEK LOW: Baron Partners Fd/Baron Select Funds on 05-25-2022 hit a 52 week low of $127.94
May 25,2022 - BPTUX STOCK PRICE 52 WEEK LOW: Partners Fd Cl R6/Baron Select Funds on 05-25-2022 hit a 52 week low of $132.53
May 25,2022 - BPTXX STOCK PRICE 52 WEEK HIGH: T-Fund Cash Mgmt Shs/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.20
May 25,2022 - BRLGX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl R5/American Beacon Funds on 05-25-2022 hit a 52 week low of $27.56
May 25,2022 - BRPXX STOCK PRICE 52 WEEK HIGH: Fed Fd Ptf Priv Client Shs/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.20
May 25,2022 - BRUSX STOCK PRICE 52 WEEK LOW: Ultra Small Co Fd/Bridgeway Fund, Inc. on 05-25-2022 hit a 52 week low of $29.73
May 25,2022 - BRWAX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl A/MFS Series Trust X on 05-25-2022 hit a 52 week low of $14.89
May 25,2022 - BRWBX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl B/MFS Series Trust X on 05-25-2022 hit a 52 week low of $14.40
May 25,2022 - BRWCX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl C/MFS Series Trust X on 05-25-2022 hit a 52 week low of $14.39
May 25,2022 - BRWJX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl I/MFS Series Trust X on 05-25-2022 hit a 52 week low of $14.99
May 25,2022 - BRWRX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R1/MFS Series Trust X on 05-25-2022 hit a 52 week low of $14.39
May 25,2022 - BRWSX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R2/MFS Series Trust X on 05-25-2022 hit a 52 week low of $14.90
May 25,2022 - BRWTX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R3/MFS Series Trust X on 05-25-2022 hit a 52 week low of $14.96
May 25,2022 - BRWUX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R4/MFS Series Trust X on 05-25-2022 hit a 52 week low of $15.01
May 25,2022 - BRWVX STOCK PRICE 52 WEEK LOW: Blended Resh Growth Equity Fd Cl R6/MFS Series Trust X on 05-25-2022 hit a 52 week low of $15.02
May 25,2022 - BSGKX STOCK PRICE 52 WEEK LOW: Blackrock Funds VII Inc on 05-25-2022 hit a 52 week low of $6.76
May 25,2022 - DIVIDEND RATE INCREASE: Strategic Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BSNIX) on 05-25-2022 increased dividend rate > 3% from $0.12 to $0.13
May 25,2022 - BSTSX STOCK PRICE 52 WEEK LOW: Science & Technology Opportunities Ptf Svc Cl/BlackRock Funds on 05-25-2022 hit a 52 week low of $39.09
May 25,2022 - BTAXX STOCK PRICE 52 WEEK HIGH: T-Fund Admin Shs/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.60
May 25,2022 - BTCXX STOCK PRICE 52 WEEK HIGH: Treas Tr Fd Cash Mgmt Cl/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.05
May 25,2022 - BTCXX STOCK PRICE INCREASE: Treas Tr Fd Cash Mgmt Cl/BlackRock Liquidity Funds on 05-25-2022 increased stock price > 10% from $0.04 to $0.05
May 25,2022 - BTECX STOCK PRICE 52 WEEK LOW: Baron Select Funds on 05-25-2022 hit a 52 week low of $6.23
May 25,2022 - BTEEX STOCK PRICE 52 WEEK LOW: Baron Select Funds on 05-25-2022 hit a 52 week low of $6.23
May 25,2022 - BTEKX STOCK PRICE 52 WEEK LOW: Tech Opportunities Fd Cl K/BlackRock Funds on 05-25-2022 hit a 52 week low of $41.93
May 25,2022 - BTEUX STOCK PRICE 52 WEEK LOW: Baron Select Funds on 05-25-2022 hit a 52 week low of $6.23
May 25,2022 - BTFXX STOCK PRICE 52 WEEK HIGH: Treasury Tr Fd Cash Resv Cl/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.15
May 25,2022 - BTRXX STOCK PRICE 52 WEEK HIGH: T-Fund Cash Reserve Shs/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Ultra Short Term Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BUBSX) on 05-25-2022 increased dividend rate > 3% from $0.02 to $0.03
May 25,2022 - BUCXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.50
May 25,2022 - BUPXX STOCK PRICE 52 WEEK HIGH: Fed Fd Ptf Premier Shs/BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.71
May 25,2022 - BXFAX STOCK PRICE 52 WEEK LOW: Global Fltg Rate Fd Cl A/Barings Funds Trust on 05-25-2022 hit a 52 week low of $8.85
May 25,2022 - BXFCX STOCK PRICE 52 WEEK LOW: Global Fltg Rate Fd Cl C/Barings Funds Trust on 05-25-2022 hit a 52 week low of $8.82
May 25,2022 - BXFIX STOCK PRICE 52 WEEK LOW: Global Fltg Rate Fd Cl I/Barings Funds Trust on 05-25-2022 hit a 52 week low of $8.88
May 25,2022 - BXFYX STOCK PRICE 52 WEEK LOW: Global Fltg Rate Fd Cl Y/Barings Funds Trust on 05-25-2022 hit a 52 week low of $8.86
May 25,2022 - BXIAX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl A/Barings Funds Trust on 05-25-2022 hit a 52 week low of $7.90
May 25,2022 - BXICX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl C/Barings Funds Trust on 05-25-2022 hit a 52 week low of $7.90
May 25,2022 - BXITX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl I/Barings Funds Trust on 05-25-2022 hit a 52 week low of $7.90
May 25,2022 - BXIYX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl Y/Barings Funds Trust on 05-25-2022 hit a 52 week low of $7.90
May 25,2022 - CADCX STOCK PRICE 52 WEEK LOW: Cl C Shs/CION Ares Diversified Credit Fund on 05-25-2022 hit a 52 week low of $24.79
May 25,2022 - CADEX STOCK PRICE 52 WEEK LOW: Cl A Shs/CION Ares Diversified Credit Fund on 05-25-2022 hit a 52 week low of $24.92
May 25,2022 - CADFX STOCK PRICE 52 WEEK LOW: Cl W Shs/CION Ares Diversified Credit Fund on 05-25-2022 hit a 52 week low of $25.21
May 25,2022 - CADSX STOCK PRICE 52 WEEK LOW: Cl U-2 Shs/CION Ares Diversified Credit Fund on 05-25-2022 hit a 52 week low of $25.01
May 25,2022 - CADUX STOCK PRICE 52 WEEK LOW: Cl I Shs/CION Ares Diversified Credit Fund on 05-25-2022 hit a 52 week low of $25.21
May 25,2022 - CADWX STOCK PRICE 52 WEEK LOW: Cl L Shs/CION Ares Diversified Credit Fund on 05-25-2022 hit a 52 week low of $25.02
May 25,2022 - CADZX STOCK PRICE 52 WEEK LOW: Cl W Shs/CION Ares Diversified Credit Fund on 05-25-2022 hit a 52 week low of $25.04
May 25,2022 - DIVIDEND RATE DECREASE: Federated Hermes Cap Income Fd Cl B/Federated Hermes Income Securities Trust (NASDAQ: CAPBX) on 05-25-2022 decreased dividend rate > 3% from $0.22 to $0.21
May 25,2022 - DIVIDEND RATE DECREASE: Federated Hermes Cap Income Fd Cl C/Federated Hermes Income Securities Trust (NASDAQ: CAPCX) on 05-25-2022 decreased dividend rate > 3% from $0.22 to $0.21
May 25,2022 - CAPOX STOCK PRICE 52 WEEK LOW: Absolute Cap Opportunities Fd/Forum Funds (Delaware) on 05-25-2022 hit a 52 week low of $9.92
May 25,2022 - DIVIDEND RATE INCREASE: Mkt Neutral Income Fd Member Cl/Victory Portfolios (NASDAQ: CBHMX) on 05-25-2022 increased dividend rate > 3% from $0.29 to $0.30
May 25,2022 - CCAAX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-25-2022 hit a 52 week low of $15.06
May 25,2022 - CCADX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-25-2022 hit a 52 week low of $14.63
May 25,2022 - CCAGX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-25-2022 hit a 52 week low of $15.06
May 25,2022 - CCAJX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-25-2022 hit a 52 week low of $15.23
May 25,2022 - CCGRX STOCK PRICE 52 WEEK LOW: Large Cap Growth Fd Adv Cl/Columbia Funds Series Trust I on 05-25-2022 hit a 52 week low of $48.22
May 25,2022 - CCIVX STOCK PRICE 52 WEEK HIGH: World Funds Trust on 05-25-2022 hit a 52 week high of $10.17
May 25,2022 - CCLXX STOCK PRICE 52 WEEK HIGH: Liquid Environmentally Aware Fd Cabrera Cap Mkt Shs/BlackRock Funds on 05-25-2022 hit a 52 week high of $0.71
May 25,2022 - CEAXX STOCK PRICE 52 WEEK HIGH: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Hamilton Shs/CitizensSelect Funds on 05-25-2022 hit a 52 week high of $0.58
May 25,2022 - CEIXX STOCK PRICE 52 WEEK HIGH: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Instl Shs/CitizensSelect Funds on 05-25-2022 hit a 52 week high of $0.63
May 25,2022 - CFLRX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Adv Cl/Columbia Funds Series Trust II on 05-25-2022 hit a 52 week low of $33.38
May 25,2022 - CFOAX STOCK PRICE 52 WEEK LOW: Fltg Rate Advantage Fd Cl A/Calvert Management Series on 05-25-2022 hit a 52 week low of $8.89
May 25,2022 - CFOIX STOCK PRICE 52 WEEK LOW: Fltg Rate Advantage Fd Cl I/Calvert Management Series on 05-25-2022 hit a 52 week low of $8.88
May 25,2022 - CFORX STOCK PRICE 52 WEEK LOW: Fltg Rate Advantage Fd Cl R6/Calvert Management Series on 05-25-2022 hit a 52 week low of $8.87
May 25,2022 - CFRAX STOCK PRICE 52 WEEK LOW: Catalyst/CIFC Floating Rate Income Fund Class A/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $9.12
May 25,2022 - CFRCX STOCK PRICE 52 WEEK LOW: Catalyst/CIFC Floating Rate Income Fund Class C/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $9.09
May 25,2022 - CFRIX STOCK PRICE 52 WEEK LOW: Catalyst/CIFC Floating Rate Income Fund Class I/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $9.13
May 25,2022 - CFRRX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl R/Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $33.46
May 25,2022 - CFRYX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $33.42
May 25,2022 - CFRZX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $33.39
May 25,2022 - CGCCX STOCK PRICE 52 WEEK LOW: Cl C/Griffin Institutional Access Credit Fund on 05-25-2022 hit a 52 week low of $21.92
May 25,2022 - CGFAX STOCK PRICE 52 WEEK LOW: Cl 529-A/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $52.75
May 25,2022 - CGFCX STOCK PRICE 52 WEEK LOW: Cl 529-C/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $47.55
May 25,2022 - CGFEX STOCK PRICE 52 WEEK LOW: Cl 529-E/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $51.91
May 25,2022 - CGFFX STOCK PRICE 52 WEEK LOW: Cl 529-F-1/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $52.61
May 25,2022 - CGFYX STOCK PRICE 52 WEEK LOW: Large Cap Growth Instl 3 Cl/Columbia Funds Series Trust I on 05-25-2022 hit a 52 week low of $47.11
May 25,2022 - CGJAX STOCK PRICE 52 WEEK LOW: U S Large Cap Growth Responsible Index Fd Cl A/Calvert Social Index Series Inc on 05-25-2022 hit a 52 week low of $40.65
May 25,2022 - CGJIX STOCK PRICE 52 WEEK LOW: U S Large Cap Growth Responsible Index Fd Cl I/Calvert Social Index Series Inc on 05-25-2022 hit a 52 week low of $41.01
May 25,2022 - CGQFX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Adv Cl/Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $8.37
May 25,2022 - CGQRX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl R/Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $8.15
May 25,2022 - CGQYX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $8.55
May 25,2022 - CGRIX STOCK PRICE 52 WEEK LOW: Growth Fd Instl Cl/Calamos Investment Trust on 05-25-2022 hit a 52 week low of $43.36
May 25,2022 - CGWRX STOCK PRICE 52 WEEK LOW: Large Cap Growth Fd Cl R/Columbia Funds Series Trust on 05-25-2022 hit a 52 week low of $43.10
May 25,2022 - CHCGX STOCK PRICE 52 WEEK LOW: Growth Fd/Chesapeake Investment Trust on 05-25-2022 hit a 52 week low of $40.01
May 25,2022 - CHIAX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl A/Credit Suisse Opportunity Funds on 05-25-2022 hit a 52 week low of $6.35
May 25,2022 - CHICX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl C/Credit Suisse Opportunity Funds on 05-25-2022 hit a 52 week low of $6.37
May 25,2022 - CIIRX STOCK PRICE 52 WEEK HIGH: World Funds Trust on 05-25-2022 hit a 52 week high of $10.16
May 25,2022 - CIIXX STOCK PRICE 52 WEEK HIGH: Western Asset Instl US Treas Reserves Instl Cl/Legg Mason Partners Institutional Trust on 05-25-2022 hit a 52 week high of $0.57
May 25,2022 - CIPIX STOCK PRICE 52 WEEK LOW: Champlain Mid Cap FD Instl Shs/Advisors Inner Circle Fund II on 05-25-2022 hit a 52 week low of $21.08
May 25,2022 - CIPMX STOCK PRICE 52 WEEK LOW: Advisors Inner Circle Fund II Inc on 05-25-2022 hit a 52 week low of $20.39
May 25,2022 - CIVQX STOCK PRICE 52 WEEK HIGH: World Funds Trust on 05-25-2022 hit a 52 week high of $10.16
May 25,2022 - CJPXX STOCK PRICE 52 WEEK HIGH: Prime Money Mkt Fd Cap Cl/JPMorgan Trust I on 05-25-2022 hit a 52 week high of $0.80
May 25,2022 - CLGEX STOCK PRICE 52 WEEK LOW: Large Cap Growth Fd Cl E/Columbia Funds Series Trust I on 05-25-2022 hit a 52 week low of $43.47
May 25,2022 - CLGRX STOCK PRICE 52 WEEK LOW: Calvert Social Investment Fund on 05-25-2022 hit a 52 week low of $41.01
May 25,2022 - DIVIDEND RATE INCREASE: Columbia Mtg Opportunities Fd Cl C/Columbia Funds Trust II (NASDAQ: CLMCX) on 05-25-2022 increased dividend rate > 3% from $0.31 to $0.32
May 25,2022 - CLPAX STOCK PRICE 52 WEEK LOW: Catalyst Nasdaq-100 Hedged Equity Fd Cl A/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $9.83
May 25,2022 - CLPCX STOCK PRICE 52 WEEK LOW: Catalyst Nasdaq-100 Hedged Equity Fd Cl C/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $9.21
May 25,2022 - CLPFX STOCK PRICE 52 WEEK LOW: Catalyst Nasdaq-100 Hedged Equity Fd Cl I/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $9.94
May 25,2022 - CLQZX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $8.42
May 25,2022 - CLWFX STOCK PRICE 52 WEEK LOW: Large Cap Growth Instl 2 Cl/Columbia Funds Series Trust on 05-25-2022 hit a 52 week low of $46.88
May 25,2022 - CMMCX STOCK PRICE 52 WEEK HIGH: Calvert Fund on 05-25-2022 hit a 52 week high of $10.02
May 25,2022 - CMMIX STOCK PRICE 52 WEEK HIGH: Calvert Fund on 05-25-2022 hit a 52 week high of $10.02
May 25,2022 - CMMRX STOCK PRICE 52 WEEK HIGH: Calvert Fund on 05-25-2022 hit a 52 week high of $10.02
May 25,2022 - CMVIX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Instl Cl/BlackRock Funds on 05-25-2022 hit a 52 week low of $17.52
May 25,2022 - CNIXX STOCK PRICE 52 WEEK HIGH: Govt Fd Servicing Cl/City National Rochdale Funds on 05-25-2022 hit a 52 week high of $0.29
May 25,2022 - CPRDX STOCK PRICE 52 WEEK HIGH: Cl D/Clarion Partners Real Estate Income Fund Inc on 05-25-2022 hit a 52 week high of $12.37
May 25,2022 - CQURX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Instl 2 Cl/Columbia Funds Series Trust II on 05-25-2022 hit a 52 week low of $8.90
May 25,2022 - CRDAX STOCK PRICE 52 WEEK LOW: Cl A Shs/BlackRock Credit Strategies Fund on 05-25-2022 hit a 52 week low of $8.93
May 25,2022 - CRDFX STOCK PRICE 52 WEEK LOW: Cl F/Griffin Institutional Access Credit Fund on 05-25-2022 hit a 52 week low of $21.92
May 25,2022 - CRDIX STOCK PRICE 52 WEEK LOW: Cl I/Griffin Institutional Access Credit Fund on 05-25-2022 hit a 52 week low of $21.92
May 25,2022 - CRDLX STOCK PRICE 52 WEEK LOW: Cl L/Griffin Institutional Access Credit Fund on 05-25-2022 hit a 52 week low of $21.91
May 25,2022 - CRDMX STOCK PRICE 52 WEEK LOW: Griffin Institutional Access Credit Fund on 05-25-2022 hit a 52 week low of $21.92
May 25,2022 - CRDTX STOCK PRICE 52 WEEK LOW: Cl A/Griffin Institutional Access Credit Fund on 05-25-2022 hit a 52 week low of $21.92
May 25,2022 - CRDUX STOCK PRICE 52 WEEK LOW: Cl U Shs/BlackRock Credit Strategies Fund on 05-25-2022 hit a 52 week low of $8.93
May 25,2022 - CRDWX STOCK PRICE 52 WEEK LOW: Cl W Shs/BlackRock Credit Strategies Fund on 05-25-2022 hit a 52 week low of $8.93
May 25,2022 - CREDX STOCK PRICE 52 WEEK LOW: Shs Ben Int/BlackRock Credit Opportunities Fund on 05-25-2022 hit a 52 week low of $8.92
May 25,2022 - CSHIX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Com Cl/Credit Suisse Opportunity Funds on 05-25-2022 hit a 52 week low of $6.31
May 25,2022 - CSOAX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl A/Credit Suisse Opportunity Funds on 05-25-2022 hit a 52 week low of $9.30
May 25,2022 - CSOCX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl C/Credit Suisse Opportunity Funds on 05-25-2022 hit a 52 week low of $9.31
May 25,2022 - CSOIX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl I/Credit Suisse Opportunity Funds on 05-25-2022 hit a 52 week low of $9.30
May 25,2022 - CVGCX STOCK PRICE 52 WEEK LOW: Growth Fd Cl C/Calamos Investment Trust on 05-25-2022 hit a 52 week low of $11.18
May 25,2022 - CVGRX STOCK PRICE 52 WEEK LOW: Growth Fd Cl A/Calamos Investment Trust on 05-25-2022 hit a 52 week low of $28.54
May 25,2022 - CYPIX STOCK PRICE 52 WEEK LOW: Consumer Services UltraSector ProFund Inv Cl/ProFunds on 05-25-2022 hit a 52 week low of $39.56
May 25,2022 - CYPSX STOCK PRICE 52 WEEK LOW: Consumer Services UltraSector ProFund Svc Cl/ProFunds on 05-25-2022 hit a 52 week low of $32.27
May 25,2022 - DIVIDEND RATE INCREASE: Yield Enhancement Strategy Fd Cl A/BNY Mellon Investment Funds II Inc (NASDAQ: DABMX) on 05-25-2022 increased dividend rate > 3% from $0.33 to $0.34
May 25,2022 - DACXX STOCK PRICE 52 WEEK HIGH: Admin Shs/Dreyfus Cash Management on 05-25-2022 hit a 52 week high of $0.69
May 25,2022 - DAFGX STOCK PRICE 52 WEEK LOW: Focused Large Cap Growth Fd Cl A/Dunham Funds on 05-25-2022 hit a 52 week low of $24.18
May 25,2022 - DAFRX STOCK PRICE 52 WEEK LOW: Ftlg Rate Bd Fd Cl A/Dunham Funds on 05-25-2022 hit a 52 week low of $8.65
May 25,2022 - DAPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Admin Shs/Dreyfus Government Cash Management Funds on 05-25-2022 hit a 52 week high of $0.43
May 25,2022 - DARXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Admin Shs/Dreyfus Treasury Prime Cash Management on 05-25-2022 hit a 52 week high of $0.47
May 25,2022 - DBFRX STOCK PRICE 52 WEEK LOW: Doubleline Fltg Rate Fd Cl I/Doubleline Funds Trust on 05-25-2022 hit a 52 week low of $9.09
May 25,2022 - DCFGX STOCK PRICE 52 WEEK LOW: Focused Large Cap Growth Fd Cl C/Dunham Funds on 05-25-2022 hit a 52 week low of $22.00
May 25,2022 - DCFRX STOCK PRICE 52 WEEK LOW: Ftlg Rate Bd Fd Cl C/Dunham Funds on 05-25-2022 hit a 52 week low of $8.65
May 25,2022 - DDFAX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl A/Delaware Group Income Funds on 05-25-2022 hit a 52 week low of $7.87
May 25,2022 - DDFCX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl C/Delaware Group Income Funds on 05-25-2022 hit a 52 week low of $7.87
May 25,2022 - DDFFX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl R/Delaware Group Income Funds on 05-25-2022 hit a 52 week low of $7.87
May 25,2022 - DDFLX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Instl Cl/Delaware Group Income Funds on 05-25-2022 hit a 52 week low of $7.87
May 25,2022 - DDFZX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl R6/Delaware Group Income Funds on 05-25-2022 hit a 52 week low of $7.88
May 25,2022 - DEIGX STOCK PRICE 52 WEEK LOW: Premier Disciplined Growth Fd Svc Cl/MassMutual Premier Funds on 05-25-2022 hit a 52 week low of $8.12
May 25,2022 - DFABX STOCK PRICE 52 WEEK HIGH: DFA Short -Term Selective St Muni Bd Port Instl Cl Shs/DFA Investment Dimensions Group Inc on 05-25-2022 hit a 52 week high of $10.00
May 25,2022 - DFLAX STOCK PRICE 52 WEEK LOW: Floating Rate Income Fd Cl A/BNY Mellon Investment Funds IV Inc on 05-25-2022 hit a 52 week low of $10.87
May 25,2022 - DFLCX STOCK PRICE 52 WEEK LOW: Floating Rate Income Fd Cl C/BNY Mellon Investment Funds IV Inc on 05-25-2022 hit a 52 week low of $10.86
May 25,2022 - DFLIX STOCK PRICE 52 WEEK LOW: Floating Rate Income Fd Cl I/BNY Mellon Investment Funds IV Inc on 05-25-2022 hit a 52 week low of $10.84
May 25,2022 - DFLYX STOCK PRICE 52 WEEK LOW: Floating Rate Income Fd Cl Y/BNY Mellon Investment Funds IV Inc on 05-25-2022 hit a 52 week low of $10.82
May 25,2022 - DFRAX STOCK PRICE 52 WEEK LOW: DWS Floating Rate Fd Cl A/Deutsche DWS Portfolio Trust on 05-25-2022 hit a 52 week low of $7.49
May 25,2022 - DFRCX STOCK PRICE 52 WEEK LOW: DWS Floating Rate Fd Cl C/Deutsche DWS Portfolio Trust on 05-25-2022 hit a 52 week low of $7.53
May 25,2022 - DFRPX STOCK PRICE 52 WEEK LOW: DWS Floating Rate Fd Cl S/Deutsche DWS Portfolio Trust on 05-25-2022 hit a 52 week low of $7.49
May 25,2022 - DFRRX STOCK PRICE 52 WEEK LOW: DWS Floating Rate Fd Cl R6/Deutsche DWS Portfolio Trust on 05-25-2022 hit a 52 week low of $7.49
May 25,2022 - DFRTX STOCK PRICE 52 WEEK LOW: DWS Floating Rate Fd Instl Cl/Deutsche DWS Portfolio Trust on 05-25-2022 hit a 52 week low of $7.49
May 25,2022 - DFSRX STOCK PRICE 52 WEEK LOW: Delaware Select Growth Fd Cl R/Delaware-Voyageur Mutual Funds III, Inc. on 05-25-2022 hit a 52 week low of $16.40
May 25,2022 - DGPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Participant Shs/Dreyfus Government Cash Management Funds on 05-25-2022 hit a 52 week high of $0.13
May 25,2022 - DGQXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus Government Cash Management Funds on 05-25-2022 hit a 52 week high of $0.45
May 25,2022 - DGTAX STOCK PRICE 52 WEEK LOW: AllianzGI Technology Fd Admin Cl/Virtus Investment Trust on 05-25-2022 hit a 52 week low of $46.71
May 25,2022 - DGVRX STOCK PRICE 52 WEEK LOW: Technology Growth Fd Cl I/BNY Mellon Advantage Funds Inc on 05-25-2022 hit a 52 week low of $43.76
May 25,2022 - DIPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Instl Shs/Dreyfus Government Cash Management Funds on 05-25-2022 hit a 52 week high of $0.53
May 25,2022 - DIRXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Instl Shs/Dreyfus Treasury Prime Cash Management on 05-25-2022 hit a 52 week high of $0.57
May 25,2022 - DLFRX STOCK PRICE 52 WEEK LOW: Doubleline Fltg Rate Fd Cl N/Doubleline Funds Trust on 05-25-2022 hit a 52 week low of $9.11
May 25,2022 - DMSFX STOCK PRICE 52 WEEK LOW: Destinations Multi Strategy Alternatives Fd Cl I/Brinker Capital Destinations Trust on 05-25-2022 hit a 52 week low of $9.96
May 25,2022 - DMSZX STOCK PRICE 52 WEEK LOW: Destinations Multi Strategy Alternatives Fd Cl Z/Brinker Capital Destinations Trust on 05-25-2022 hit a 52 week low of $9.71
May 25,2022 - DNFGX STOCK PRICE 52 WEEK LOW: Focused Large Cap Growth Fd Cl N/Dunham Funds on 05-25-2022 hit a 52 week low of $24.97
May 25,2022 - DNFRX STOCK PRICE 52 WEEK LOW: Ftlg Rate Bd Fd Cl N/Dunham Funds on 05-25-2022 hit a 52 week low of $8.66
May 25,2022 - DOXIX STOCK PRICE 52 WEEK HIGH: Dodge & Cox Funds on 05-25-2022 hit a 52 week high of $12.85
May 25,2022 - DPFAX STOCK PRICE 52 WEEK LOW: Deer Pk Total Return Cr Fd Cl A/Northern Lights Fund Trust on 05-25-2022 hit a 52 week low of $9.94
May 25,2022 - DPFCX STOCK PRICE 52 WEEK LOW: Deer Pk Total Return Cr Fd Cl C/Northern Lights Fund Trust on 05-25-2022 hit a 52 week low of $9.90
May 25,2022 - DPFNX STOCK PRICE 52 WEEK LOW: Deer Pk Total Return Cr Fd Cl I/Northern Lights Fund Trust on 05-25-2022 hit a 52 week low of $9.95
May 25,2022 - DPRXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Participant Shs/Dreyfus Treasury Prime Cash Management on 05-25-2022 hit a 52 week high of $0.17
May 25,2022 - DREQX STOCK PRICE 52 WEEK LOW: Sh Cl Z/BNY Mellon Research Growth Fund Inc on 05-25-2022 hit a 52 week low of $14.87
May 25,2022 - DRGTX STOCK PRICE 52 WEEK LOW: AllianzGI Technology Fd Instl Cl/Virtus Investment Trust on 05-25-2022 hit a 52 week low of $54.31
May 25,2022 - DRYQX STOCK PRICE 52 WEEK LOW: Sh Cl Y/BNY Mellon Research Growth Fund Inc on 05-25-2022 hit a 52 week low of $14.46
May 25,2022 - DTAXX STOCK PRICE 52 WEEK HIGH: Admin Cl/Dreyfus Treasury Obligations Cash Management on 05-25-2022 hit a 52 week high of $0.54
May 25,2022 - DTEYX STOCK PRICE 52 WEEK LOW: Technology Growth Fd Cl Y/BNY Mellon Advantage Funds Inc on 05-25-2022 hit a 52 week low of $44.13
May 25,2022 - DTGCX STOCK PRICE 52 WEEK LOW: Technology Growth Fd Cl C/BNY Mellon Advantage Funds Inc on 05-25-2022 hit a 52 week low of $18.97
May 25,2022 - DTGRX STOCK PRICE 52 WEEK LOW: Technology Growth Fd Cl A/BNY Mellon Advantage Funds Inc on 05-25-2022 hit a 52 week low of $35.89
May 25,2022 - DTJXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Securities Cash Management on 05-25-2022 hit a 52 week high of $0.32
May 25,2022 - DTKXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus Treasury Obligations Cash Management on 05-25-2022 hit a 52 week high of $0.39
May 25,2022 - DTLGX STOCK PRICE 52 WEEK LOW: Large Co Growth Ptf Invt Cl/Wilshire Mutual Funds Inc on 05-25-2022 hit a 52 week low of $31.55
May 25,2022 - DTPXX STOCK PRICE 52 WEEK HIGH: Participant Cl/Dreyfus Treasury Obligations Cash Management on 05-25-2022 hit a 52 week high of $0.24
May 25,2022 - DTRXX STOCK PRICE 52 WEEK HIGH: Instl Cl/Dreyfus Treasury Obligations Cash Management on 05-25-2022 hit a 52 week high of $0.64
May 25,2022 - DTVXX STOCK PRICE 52 WEEK HIGH: Inv Cl/Dreyfus Treasury Obligations Cash Management on 05-25-2022 hit a 52 week high of $0.39
May 25,2022 - DVEAX STOCK PRICE 52 WEEK LOW: Delaware Select Growth Fd Cl A/Delaware-Voyageur Mutual Funds III, Inc. on 05-25-2022 hit a 52 week low of $18.86
May 25,2022 - DVECX STOCK PRICE 52 WEEK LOW: Delaware Select Growth Fd Cl C/Delaware-Voyageur Mutual Funds III, Inc. on 05-25-2022 hit a 52 week low of $7.57
May 25,2022 - DVPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Inv Shs/Dreyfus Government Cash Management Funds on 05-25-2022 hit a 52 week high of $0.28
May 25,2022 - DVRXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Inv Shs/Dreyfus Treasury Prime Cash Management on 05-25-2022 hit a 52 week high of $0.32
May 25,2022 - DVSAFX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $9.40
May 25,2022 - DWOAX STOCK PRICE 52 WEEK LOW: Sh Cl A/BNY Mellon Research Growth Fund Inc on 05-25-2022 hit a 52 week low of $14.38
May 25,2022 - DWOCX STOCK PRICE 52 WEEK LOW: Sh Cl C/BNY Mellon Research Growth Fund Inc on 05-25-2022 hit a 52 week low of $12.06
May 25,2022 - DWOIX STOCK PRICE 52 WEEK LOW: Sh Cl I/BNY Mellon Research Growth Fund Inc on 05-25-2022 hit a 52 week low of $14.50
May 25,2022 - DXNLX STOCK PRICE 52 WEEK LOW: Monthly NASDAQ-100 Bull 1.2X Fd Inv Cl/Direxion Funds on 05-25-2022 hit a 52 week low of $42.17
May 25,2022 - DXQLX STOCK PRICE 52 WEEK LOW: Monthly NASDAQ-100 Bull 2X Fd Investor Cl/Direxion Funds on 05-25-2022 hit a 52 week low of $39.29
May 25,2022 - EAAMX STOCK PRICE 52 WEEK LOW: Multi-Asset Credit Fd Cl A/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $9.72
May 25,2022 - EABLX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Adv Cl/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $8.34
May 25,2022 - EACPX STOCK PRICE 52 WEEK LOW: Tax-Managed Multi-Cap Growth Fd Cl A/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $36.63
May 25,2022 - EAFAX STOCK PRICE 52 WEEK LOW: Fltg Rate Advantage Fd Cl A/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $9.90
May 25,2022 - EAFHX STOCK PRICE 52 WEEK LOW: Fltg Rate & High Income Fd Adv Cl/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $8.20
May 25,2022 - EALCX STOCK PRICE 52 WEEK LOW: Growth Fd Cl A/Eaton Vance Special Investment Trust on 05-25-2022 hit a 52 week low of $28.59
May 25,2022 - EBSZX STOCK PRICE 52 WEEK LOW: Income & Appreciation Fd/Eubel Brady & Suttman Mutual Fund Trust on 05-25-2022 hit a 52 week low of $9.62
May 25,2022 - ECAMX STOCK PRICE 52 WEEK LOW: Multi-Asset Credit Fd Cl C/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $9.73
May 25,2022 - ECBLX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl C/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $8.33
May 25,2022 - ECCPX STOCK PRICE 52 WEEK LOW: Tax-Managed Multi-Cap Growth Fd - Cl C/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $30.14
May 25,2022 - ECFAX STOCK PRICE 52 WEEK LOW: Fltg Rate Advantage Fd Cl C/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $9.88
May 25,2022 - ECFHX STOCK PRICE 52 WEEK LOW: Fltg Rate & High Income Fd Cl C/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $8.18
May 25,2022 - ECLCX STOCK PRICE 52 WEEK LOW: Growth Fd Cl C/Eaton Vance Special Investment Trust on 05-25-2022 hit a 52 week low of $21.82
May 25,2022 - EFRRX STOCK PRICE 52 WEEK LOW: Fltg Rate Advantage Fd Cl R6/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $9.89
May 25,2022 - EIAMX STOCK PRICE 52 WEEK LOW: Multi-Asset Credit Fd Cl I/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $9.75
May 25,2022 - EIBLX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl I/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $8.35
May 25,2022 - EIFAX STOCK PRICE 52 WEEK LOW: Fltg Rate Advantage Fd Cl I/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $9.90
May 25,2022 - EIFHX STOCK PRICE 52 WEEK LOW: Fltg Rate & High Income Fd Cl I/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $8.20
May 25,2022 - EIXAX STOCK PRICE 52 WEEK LOW: Catalysts Enhanced Income Strategy Fd Cl A/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $10.57
May 25,2022 - EIXCX STOCK PRICE 52 WEEK LOW: Catalysts Enhanced Income Strategy Fd Cl C/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $10.52
May 25,2022 - EIXIX STOCK PRICE 52 WEEK LOW: Catalysts Enhanced Income Strategy Fd Cl I/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $10.57
May 25,2022 - EJTXX STOCK PRICE 52 WEEK HIGH: 100% US Treas Secs Money Mkt Fd Cl Empower/JPMorgan Trust I on 05-25-2022 hit a 52 week high of $0.56
May 25,2022 - EJUXX STOCK PRICE 52 WEEK HIGH: US Treas Plus Money Mkt Fd Empower Cl/JPMorgan Trust II on 05-25-2022 hit a 52 week high of $0.67
May 25,2022 - EKIZX STOCK PRICE 52 WEEK LOW: Adjustable Rate Govt Fd Instl Cl/Allspring Funds Trust on 05-25-2022 hit a 52 week low of $8.84
May 25,2022 - DIVIDEND RATE INCREASE: Diversified Income Builder Fd Cl A/Allspring Funds Trust (NASDAQ: EKSAX) on 05-25-2022 increased dividend rate > 3% from $0.21 to $0.22
May 25,2022 - EKSCX STOCK PRICE 52 WEEK LOW: Diversified Income Builder Fd Cl C/Allspring Funds Trust on 05-25-2022 hit a 52 week low of $5.58
May 25,2022 - EKSDX STOCK PRICE 52 WEEK LOW: Diversified Income Builder Fd Admin Cl/Allspring Funds Trust on 05-25-2022 hit a 52 week low of $5.42
May 25,2022 - EKSRX STOCK PRICE 52 WEEK LOW: Diversified Income Builder Fd Cl R6/Allspring Funds Trust on 05-25-2022 hit a 52 week low of $5.42
May 25,2022 - DIVIDEND RATE INCREASE: Diversified Income Builder Fd Cl R6/Allspring Funds Trust (NASDAQ: EKSRX) on 05-25-2022 increased dividend rate > 3% from $0.24 to $0.25
May 25,2022 - EKSYX STOCK PRICE 52 WEEK LOW: Diversified Income Builder Fd Instl Cl/Allspring Funds Trust on 05-25-2022 hit a 52 week low of $5.41
May 25,2022 - DIVIDEND RATE INCREASE: Diversified Income Builder Fd Instl Cl/Allspring Funds Trust (NASDAQ: EKSYX) on 05-25-2022 increased dividend rate > 3% from $0.23 to $0.24
May 25,2022 - ELCIX STOCK PRICE 52 WEEK LOW: Growth Fd Cl I/Eaton Vance Special Investment Trust on 05-25-2022 hit a 52 week low of $30.06
May 25,2022 - ELCRX STOCK PRICE 52 WEEK LOW: Large Cap Growth Fd Cl R/Eaton Vance Special Investment Trust on 05-25-2022 hit a 52 week low of $27.35
May 25,2022 - EMMXX STOCK PRICE 52 WEEK HIGH: Mun Cash Mgmt Money Mkt Fd Cl I/Allspring Funds Trust on 05-25-2022 hit a 52 week high of $0.66
May 25,2022 - ENIAX STOCK PRICE 52 WEEK LOW: Enhanced Libor Oppty Fd Cl A/SEI Institutional Investments Trust on 05-25-2022 hit a 52 week low of $7.88
May 25,2022 - ENPIX STOCK PRICE 52 WEEK HIGH: Oil & Gas UltraSector ProFund Inv Cl/ProFunds on 05-25-2022 hit a 52 week high of $41.64
May 25,2022 - ENPSX STOCK PRICE 52 WEEK HIGH: Oil & Gas UltraSector ProFund Svc Cl/ProFunds on 05-25-2022 hit a 52 week high of $35.46
May 25,2022 - ERAMX STOCK PRICE 52 WEEK LOW: Multi Asset Cr Fd Cl R6/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $9.74
May 25,2022 - ESBLX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl R6/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $8.35
May 25,2022 - ESFHX STOCK PRICE 52 WEEK LOW: Fltg Rate & High Income Fd Cl R6/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $8.20
May 25,2022 - EVBLX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl A/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $8.63
May 25,2022 - EVFAX STOCK PRICE 52 WEEK LOW: Fltg Rate Advanage Fd Advisers Cl/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $9.90
May 25,2022 - EVFHX STOCK PRICE 52 WEEK LOW: Fltg Rate & High Income Fd Cl A/Eaton Vance Mutual Funds Trust on 05-25-2022 hit a 52 week low of $8.72
May 25,2022 - FAAAX STOCK PRICE 52 WEEK LOW: Franklin K2 Alternative Strategies Fd Cl A/Franklin Alternative Strategies Funds on 05-25-2022 hit a 52 week low of $11.01
May 25,2022 - FABZX STOCK PRICE 52 WEEK LOW: Franklin K2 Alternative Strategies Fd Advisor Cl/Franklin Alternative Strategies Funds on 05-25-2022 hit a 52 week low of $11.09
May 25,2022 - FACEX STOCK PRICE 52 WEEK LOW: Growth Equity Fd Inv Cl/Frost Family Of Funds on 05-25-2022 hit a 52 week low of $13.53
May 25,2022 - FACPX STOCK PRICE 52 WEEK LOW: Advisor Consumer Discretionary Fd Cl M/Fidelity Advisor Series VII on 05-25-2022 hit a 52 week low of $27.31
May 25,2022 - DIVIDEND RATE DECREASE: Adv Freedom Income Fd Cl A/Fidelity Aberdeen Street Trust (NASDAQ: FAFAX) on 05-25-2022 decreased dividend rate > 3% from $0.31 to $0.26
May 25,2022 - FAFGX STOCK PRICE 52 WEEK LOW: Cl 529-F-2/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $53.48
May 25,2022 - FAFRX STOCK PRICE 52 WEEK LOW: Fltg Rate Daily Access Fd Cl A/Franklin Investors Securities Trust on 05-25-2022 hit a 52 week low of $7.57
May 25,2022 - FANIX STOCK PRICE 52 WEEK HIGH: Energy Cl I/Fidelity Advisor Series II on 05-25-2022 hit a 52 week high of $44.27
May 25,2022 - FAPXX STOCK PRICE 52 WEEK HIGH: Retail Prime Obligations Fd Cl A/First American Funds Inc on 05-25-2022 hit a 52 week high of $0.19
May 25,2022 - DIVIDEND RATE DECREASE: Advisor Managed Retirement 2025 Fd Cl A/Fidelity Income Fund (NASDAQ: FARFX) on 05-25-2022 decreased dividend rate > 3% from $3.82 to $1.40
May 25,2022 - DIVIDEND RATE DECREASE: Advisor Managed Retirement 2015 Fd Cl A/Fidelity Income Fund (NASDAQ: FARSX) on 05-25-2022 decreased dividend rate > 3% from $2.78 to $1.28
May 25,2022 - DIVIDEND RATE DECREASE: Advisor Managed Retirement 2020 Fd Cl A/Fidelity Income Fund (NASDAQ: FARVX) on 05-25-2022 decreased dividend rate > 3% from $2.91 to $1.32
May 25,2022 - FASCX STOCK PRICE 52 WEEK LOW: Franklin K2 Alternative Strategies Fd Cl C/Franklin Alternative Strategies Funds on 05-25-2022 hit a 52 week low of $10.66
May 25,2022 - DIVIDEND RATE INCREASE: Asset Manager 20%/Fidelity Charles Street Trust (NASDAQ: FASIX) on 05-25-2022 increased dividend rate > 3% from $0.22 to $0.23
May 25,2022 - FASRX STOCK PRICE 52 WEEK LOW: Franklin K2 Alternative Strategies Fd Cl R6/Franklin Alternative Strategies Funds on 05-25-2022 hit a 52 week low of $11.12
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2020 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FATKX) on 05-25-2022 increased dividend rate > 3% from $0.22 to $0.23
May 25,2022 - FAWPKX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.34
May 25,2022 - DIVIDEND RATE INCREASE: Freedom Blend 2065 Fd Cl M/Fidelity Aberdeen Street Trust (NASDAQ: FAXEX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.23
May 25,2022 - DIVIDEND RATE INCREASE: Freedom Blend 2065 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FAXFX) on 05-25-2022 increased dividend rate > 3% from $0.13 to $0.29
May 25,2022 - DIVIDEND RATE INCREASE: Freedom Blend 2065 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FAXHX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.30
May 25,2022 - FAXICX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.56
May 25,2022 - FBCGX STOCK PRICE 52 WEEK LOW: Blue Chip Growth K6 Fd/Fidelity Securities Fund on 05-25-2022 hit a 52 week low of $18.38
May 25,2022 - FBGGNX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.34
May 25,2022 - FBGKX STOCK PRICE 52 WEEK LOW: Blue Chip Growth Cl K/Fidelity Securities Fund on 05-25-2022 hit a 52 week low of $121.45
May 25,2022 - FBGRX STOCK PRICE 52 WEEK LOW: Blue Chip Growth Fund/Fidelity Securities Fund on 05-25-2022 hit a 52 week low of $120.98
May 25,2022 - FBJYBX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.29
May 25,2022 - FBMPX STOCK PRICE 52 WEEK LOW: Multimedia Ptf/Fidelity Select Portfolios on 05-25-2022 hit a 52 week low of $63.70
May 25,2022 - FBSMCX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.48
May 25,2022 - FBVCQX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.73
May 25,2022 - FCECX STOCK PRICE 52 WEEK LOW: Consumer Discretionary Cl C/Fidelity Advisor Series VII on 05-25-2022 hit a 52 week low of $22.85
May 25,2022 - FCEXX STOCK PRICE 52 WEEK HIGH: Treas Fd Cl II/Fidelity Institutional Money Market Funds on 05-25-2022 hit a 52 week high of $0.45
May 25,2022 - FCFRX STOCK PRICE 52 WEEK LOW: Fltg Rate Daily Access Fd Cl C/Franklin Investors Securities Trust on 05-25-2022 hit a 52 week low of $7.57
May 25,2022 - FCFXX STOCK PRICE 52 WEEK HIGH: CA Mun Money Mkt Fd-Short Term Ptf/Fidelity California Municipal Trust on 05-25-2022 hit a 52 week high of $0.36
May 25,2022 - FCGSX STOCK PRICE 52 WEEK LOW: Ser Growth Co/Fidelity Mount Vernon Street Trust on 05-25-2022 hit a 52 week low of $14.07
May 25,2022 - FCGXX STOCK PRICE 52 WEEK HIGH: Govt Fd Cl III/Fidelity Institutional Money Market Funds on 05-25-2022 hit a 52 week high of $0.33
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2040 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FCLSX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.14
May 25,2022 - FCMXX STOCK PRICE 52 WEEK HIGH: CT Mun Money Mkt Ptf/Fidelity Court Street Trust on 05-25-2022 hit a 52 week high of $0.35
May 25,2022 - FCNAX STOCK PRICE 52 WEEK LOW: Consumer Discretionary Cl A/Fidelity Advisor Series VII on 05-25-2022 hit a 52 week low of $29.70
May 25,2022 - FCNIX STOCK PRICE 52 WEEK LOW: Consumer Discretionary Cl I/Fidelity Advisor Series VII on 05-25-2022 hit a 52 week low of $32.57
May 25,2022 - FCSXX STOCK PRICE 52 WEEK HIGH: Treas II Fd Cl III/Fidelity Institutional Money Market Funds on 05-25-2022 hit a 52 week high of $0.35
May 25,2022 - FCVXX STOCK PRICE 52 WEEK HIGH: Govt Fd Cl II/Fidelity Institutional Money Market Funds on 05-25-2022 hit a 52 week high of $0.43
May 25,2022 - FCYEBX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $4.29
May 25,2022 - FDAAX STOCK PRICE 52 WEEK LOW: Fltg Rate Daily Access Fd Adv Cl/Franklin Investors Securities Trust on 05-25-2022 hit a 52 week low of $7.57
May 25,2022 - DIVIDEND RATE INCREASE: Cl R/Federated Hermes Equity Income Fund Inc (NASDAQ: FDERX) on 05-25-2022 increased dividend rate > 3% from $0.22 to $0.23
May 25,2022 - FDEXX STOCK PRICE 52 WEEK HIGH: Daily Money Cl/Fidelity Tax-Exempt Money Market Fund on 05-25-2022 hit a 52 week high of $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FDFPX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.16
May 25,2022 - FDGQAX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.65
May 25,2022 - FDGRX STOCK PRICE 52 WEEK LOW: Growth Co Fd/Fidelity Mount Vernon Street Trust on 05-25-2022 hit a 52 week low of $24.89
May 25,2022 - FDHAX STOCK PRICE 52 WEEK LOW: First Tr Short Duration High Income Fd Cl A/First Trust Series Fund on 05-25-2022 hit a 52 week low of $17.97
May 25,2022 - FDHCX STOCK PRICE 52 WEEK LOW: First Tr Short Duration High Income Fd Cl C/First Trust Series Fund on 05-25-2022 hit a 52 week low of $17.96
May 25,2022 - FDHIX STOCK PRICE 52 WEEK LOW: First Tr Short Duration High Income Fd Cl I/First Trust Series Fund on 05-25-2022 hit a 52 week low of $17.99
May 25,2022 - FDLXX STOCK PRICE 52 WEEK HIGH: Treasury Only Money Mkt Fd/Fidelity Hereford Street Trust on 05-25-2022 hit a 52 week high of $0.32
May 25,2022 - FDNONX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.35
May 25,2022 - FDRXX STOCK PRICE 52 WEEK HIGH: Sh Ben Int/Fidelity Government Cash Reserves on 05-25-2022 hit a 52 week high of $0.44
May 25,2022 - FDSAVX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.89
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2025 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FDTKX) on 05-25-2022 increased dividend rate > 3% from $0.19 to $0.41
May 25,2022 - FDUXX STOCK PRICE 52 WEEK HIGH: Treas Money Mkt Fd Daily Money Cl/Daily Money Fund on 05-25-2022 hit a 52 week high of $0.08
May 25,2022 - FDUXX STOCK PRICE INCREASE: Treas Money Mkt Fd Daily Money Cl/Daily Money Fund on 05-25-2022 increased stock price > 10% from $0.07 to $0.08
May 25,2022 - FECAX STOCK PRICE 52 WEEK LOW: Cl A/First Eagle Credit Opportunities Fund on 05-25-2022 hit a 52 week low of $24.83
May 25,2022 - FECRX STOCK PRICE 52 WEEK LOW: Com Shs Ben Int Cl I/First Eagle Credit Opportunities Fund on 05-25-2022 hit a 52 week low of $24.80
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Advisor Freedom Income Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FEGLX) on 05-25-2022 increased dividend rate > 3% from $0.30 to $0.31
May 25,2022 - FEIXX STOCK PRICE 52 WEEK HIGH: Retail Prime Obligations Fd Cl T/First American Funds Inc on 05-25-2022 hit a 52 week high of $0.54
May 25,2022 - FEJZTX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $3.62
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2025 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FELSX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.14
May 25,2022 - FEQBKX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.57
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2005 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FERNX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.14
May 25,2022 - FETGMX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.58
May 25,2022 - FEUHMX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.10
May 25,2022 - FEZSNX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.99
May 25,2022 - FFAFX STOCK PRICE 52 WEEK LOW: Cl 529-F-3/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $53.43
May 25,2022 - DIVIDEND RATE INCREASE: Freedom Blend 2005 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFBEX) on 05-25-2022 increased dividend rate > 3% from $0.03 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Freedom Blend 2015 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFBJX) on 05-25-2022 increased dividend rate > 3% from $0.02 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Freedom Blend 2020 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFBLX) on 05-25-2022 increased dividend rate > 3% from $0.02 to $0.31
May 25,2022 - DIVIDEND RATE INCREASE: Freedom Blend 2025 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFBNX) on 05-25-2022 increased dividend rate > 3% from $0.01 to $0.31
May 25,2022 - DIVIDEND RATE INCREASE: Freedom Blend 2065 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FFBQX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Freedom Blend 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFBSX) on 05-25-2022 increased dividend rate > 3% from $0.13 to $0.29
May 25,2022 - FFCXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl Y/First American Funds Inc on 05-25-2022 hit a 52 week high of $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Freedom Incm Fd/Fidelity Institutional Investors Trust (NASDAQ: FFFAX) on 05-25-2022 increased dividend rate > 3% from $0.31 to $0.32
May 25,2022 - DIVIDEND RATE DECREASE: Fidelity Freedom 2045 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFFGX) on 05-25-2022 decreased dividend rate > 3% from $0.64 to $0.00
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2005 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFFVX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.31
May 25,2022 - FFHCX STOCK PRICE 52 WEEK LOW: Floating Rate High Income Fd/Fidelity Summer Street Trust on 05-25-2022 hit a 52 week low of $8.85
May 25,2022 - FFKVAX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $5.80
May 25,2022 - FFNJMX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.77
May 25,2022 - FFRAX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl A/Fidelity Advisor Series II on 05-25-2022 hit a 52 week low of $9.07
May 25,2022 - FFRCX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl C/Fidelity Advisor Series II on 05-25-2022 hit a 52 week low of $9.07
May 25,2022 - FFRDX STOCK PRICE 52 WEEK LOW: Fltg Rate Daily Access Fd Cl R6/Franklin Investors Securities Trust on 05-25-2022 hit a 52 week low of $7.58
May 25,2022 - FFRFX STOCK PRICE 52 WEEK LOW: Hermes Fltg Rate Strategies Income Fd Cl A1/Federated Hermes Income Securities Trust on 05-25-2022 hit a 52 week low of $8.93
May 25,2022 - FFRHX STOCK PRICE 52 WEEK LOW: Fltg Rate High Incm Fd Retail Cl/Fidelity Advisor Series II on 05-25-2022 hit a 52 week low of $9.06
May 25,2022 - FFRIX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl I/Fidelity Advisor Series II on 05-25-2022 hit a 52 week low of $9.05
May 25,2022 - FFRLX STOCK PRICE 52 WEEK LOW: Federated Hermes Fltg Rate Strategic Income Fd Cl R6/Federated Hermes Income Securities Trust on 05-25-2022 hit a 52 week low of $8.91
May 25,2022 - FFRSX STOCK PRICE 52 WEEK LOW: Federated Hermes Fltg Rate Strategic Income Fd Instl Cl/Federated Hermes Income Securities Trust on 05-25-2022 hit a 52 week low of $8.92
May 25,2022 - FFRTX STOCK PRICE 52 WEEK LOW: Floating Rate High Income Fd Cl M/Fidelity Advisor Series II on 05-25-2022 hit a 52 week low of $9.06
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFSFX) on 05-25-2022 increased dividend rate > 3% from $0.13 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2065 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FFSZX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.31
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2025 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFTWX) on 05-25-2022 increased dividend rate > 3% from $0.16 to $0.37
May 25,2022 - FFTXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Instl Tax Free Cash Tr Instl Shs/Federated Hermes Money Market Obligations Trust on 05-25-2022 hit a 52 week high of $0.62
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2015 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFVFX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.33
May 25,2022 - FGCKX STOCK PRICE 52 WEEK LOW: Growth Co Fd Cl K/Fidelity Mount Vernon Street Trust on 05-25-2022 hit a 52 week low of $24.99
May 25,2022 - FGDIMX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.59
May 25,2022 - FGDMX STOCK PRICE 52 WEEK LOW: Communication Svc Fd Cl A/Fidelity Select Portfolios on 05-25-2022 hit a 52 week low of $63.17
May 25,2022 - FGEDGX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $5.96
May 25,2022 - FGEMX STOCK PRICE 52 WEEK LOW: Communication Svc Fd Cl M/Fidelity Select Portfolios on 05-25-2022 hit a 52 week low of $62.79
May 25,2022 - FGEXX STOCK PRICE 52 WEEK HIGH: Fidelity Govt Ptf Sel Cl/Colchester Street Trust on 05-25-2022 hit a 52 week high of $0.53
May 25,2022 - FGHAAX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.14
May 25,2022 - FGHMX STOCK PRICE 52 WEEK LOW: Advisor Communication Svc Fd Cl C/Fidelity Select Portfolios on 05-25-2022 hit a 52 week low of $61.81
May 25,2022 - FGJMX STOCK PRICE 52 WEEK LOW: Advisor Communication Svc Fd Cl I/Fidelity Select Portfolios on 05-25-2022 hit a 52 week low of $63.67
May 25,2022 - FGKFX STOCK PRICE 52 WEEK LOW: Growth Co K6 Fd/Fidelity Mount Vernon Street Trust on 05-25-2022 hit a 52 week low of $15.61
May 25,2022 - FGKMX STOCK PRICE 52 WEEK LOW: Advisor Communication Svc Fd Cl Z/Fidelity Select Portfolios on 05-25-2022 hit a 52 week low of $63.90
May 25,2022 - DIVIDEND RATE DECREASE: Freedom 2030 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FGTKX) on 05-25-2022 decreased dividend rate > 3% from $0.50 to $0.26
May 25,2022 - FGWEGX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.17
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2010 Fd Cl A/Fidelity Aberdeen Street Trust (NASDAQ: FHABX) on 05-25-2022 increased dividend rate > 3% from $0.04 to $0.11
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2005 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHACX) on 05-25-2022 increased dividend rate > 3% from $0.05 to $0.13
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2005 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHADX) on 05-25-2022 increased dividend rate > 3% from $0.04 to $0.12
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2030 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHAEX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.14
May 25,2022 - DIVIDEND RATE DECREASE: Fidelity Adv Freedom Blend Income Fd Cl A/Fidelity Aberdeen Street Trust (NASDAQ: FHAMX) on 05-25-2022 decreased dividend rate > 3% from $0.42 to $0.23
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2060 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHANX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2055 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAOX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.31
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2045 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAQX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.31
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2035 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHASX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2030 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHATX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2025 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAUX) on 05-25-2022 increased dividend rate > 3% from $0.06 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2020 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAVX) on 05-25-2022 increased dividend rate > 3% from $0.06 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2010 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAYX) on 05-25-2022 increased dividend rate > 3% from $0.05 to $0.13
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2005 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAZX) on 05-25-2022 increased dividend rate > 3% from $0.05 to $0.12
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend Income Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHBDX) on 05-25-2022 increased dividend rate > 3% from $0.28 to $0.29
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2045 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHBFX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.31
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2060 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHCDX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.31
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2020 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHCEX) on 05-25-2022 increased dividend rate > 3% from $0.06 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2045 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHCFX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2060 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHDCX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.32
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2055 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHDDX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2040 Fd Cl/Fidelity Aberdeen Street Trust (NASDAQ: FHDEX) on 05-25-2022 increased dividend rate > 3% from $0.13 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2045 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHDFX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.22
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2050 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHEDX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2045 Fd Cl M/Fidelity Aberdeen Street Trust (NASDAQ: FHEFX) on 05-25-2022 increased dividend rate > 3% from $0.10 to $0.25
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2045 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHFDX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.29
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2010 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHFEX) on 05-25-2022 increased dividend rate > 3% from $0.06 to $0.13
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHGCX) on 05-25-2022 increased dividend rate > 3% from $0.16 to $0.32
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2035 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHGDX) on 05-25-2022 increased dividend rate > 3% from $0.13 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2045 Fd Cl A/Fidelity Aberdeen Street Trust (NASDAQ: FHGFX) on 05-25-2022 increased dividend rate > 3% from $0.12 to $0.28
May 25,2022 - FHGSX STOCK PRICE 52 WEEK LOW: Frontier Funds Inc on 05-25-2022 hit a 52 week low of $6.30
May 25,2022 - FHGUHX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.07
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2040 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHHDX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.29
May 25,2022 - FHIXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl V/First American Funds Inc on 05-25-2022 hit a 52 week high of $0.45
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2035 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHJDX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2060 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHJEX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.31
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2040 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHJFX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2035 Fd Cl A/Fidelity Aberdeen Street Trust (NASDAQ: FHJGX) on 05-25-2022 increased dividend rate > 3% from $0.12 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2005 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHJHX) on 05-25-2022 increased dividend rate > 3% from $0.06 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2050 Fd Cl A/Fidelity Aberdeen Street Trust (NASDAQ: FHJKX) on 05-25-2022 increased dividend rate > 3% from $0.12 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2060 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHKEX) on 05-25-2022 increased dividend rate > 3% from $0.13 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2025 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHLDX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2060 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHLEX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.21
May 25,2022 - DIVIDEND RATE INCREASE: Health Svgs Fd Cl K/Fidelity Charles Street Trust (NASDAQ: FHLKX) on 05-25-2022 increased dividend rate > 3% from $0.27 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2060 Fd Cl M/Fidelity Aberdeen Street Trust (NASDAQ: FHMEX) on 05-25-2022 increased dividend rate > 3% from $0.11 to $0.25
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2060 Fd Cl A/Fidelity Aberdeen Street Trust (NASDAQ: FHNEX) on 05-25-2022 increased dividend rate > 3% from $0.12 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2040 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHOCX) on 05-25-2022 increased dividend rate > 3% from $0.16 to $0.32
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2015 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHODX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.13
May 25,2022 - FHOFX STOCK PRICE 52 WEEK LOW: Large Cap Growth Index Fd/Fidelity Salem Street Trust on 05-25-2022 hit a 52 week low of $14.12
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2055 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHPEX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2035 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHQCX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.31
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2005 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHQDX) on 05-25-2022 increased dividend rate > 3% from $0.06 to $0.13
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2055 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHQEX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2030 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHRCX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.15
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2055 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHREX) on 05-25-2022 increased dividend rate > 3% from $0.08 to $0.22
May 25,2022 - DIVIDEND RATE INCREASE: Health Svgs Index Fd/Fidelity Charles Street Trust (NASDAQ: FHSNX) on 05-25-2022 increased dividend rate > 3% from $0.28 to $0.29
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2025 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHSPX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.15
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2060 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHTDX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2055 Fd Cl M/Fidelity Aberdeen Street Trust (NASDAQ: FHTEX) on 05-25-2022 increased dividend rate > 3% from $0.11 to $0.25
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2055 Fd Cl A/Fidelity Aberdeen Street Trust (NASDAQ: FHUEX) on 05-25-2022 increased dividend rate > 3% from $0.13 to $0.28
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom Blend 2055 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHVDX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2050 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHVEX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.31
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2020 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHWCX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.15
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2050 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHWEX) on 05-25-2022 increased dividend rate > 3% from $0.14 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2015 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHXCX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.15
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2050 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHXEX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.22
May 25,2022 - FHXYLX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.65
May 25,2022 - FHYPX STOCK PRICE 52 WEEK LOW: Frontier Funds Inc on 05-25-2022 hit a 52 week low of $6.31
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2010 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHZCX) on 05-25-2022 increased dividend rate > 3% from $0.06 to $0.14
May 25,2022 - FICEX STOCK PRICE 52 WEEK LOW: Growth Equity Fd Instl Cl/Frost Family Of Funds on 05-25-2022 hit a 52 week low of $13.87
May 25,2022 - FIGXX STOCK PRICE 52 WEEK HIGH: Govt Fd Cl I/Fidelity Institutional Money Market Funds on 05-25-2022 hit a 52 week high of $0.58
May 25,2022 - DIVIDEND RATE INCREASE: Advisor Freedom Income Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJUX) on 05-25-2022 increased dividend rate > 3% from $0.29 to $0.30
May 25,2022 - FIJZX STOCK PRICE 52 WEEK LOW: Advisor Consumer Discretionary Fd Cl Z/Fidelity Advisor Series VII on 05-25-2022 hit a 52 week low of $32.68
May 25,2022 - FIKAX STOCK PRICE 52 WEEK HIGH: Advisor Energy Fd Cl Z/Fidelity Advisor Series VII on 05-25-2022 hit a 52 week high of $44.17
May 25,2022 - DIVIDEND RATE INCREASE: Advisor Asset Manager 30% Cl Z/Fidelity Charles Street Trust (NASDAQ: FIKWX) on 05-25-2022 increased dividend rate > 3% from $0.21 to $0.22
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2015 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FILSX) on 05-25-2022 increased dividend rate > 3% from $0.08 to $0.15
May 25,2022 - FIQSX STOCK PRICE 52 WEEK LOW: Advisor Fltg Rate High Income Fd Cl Z/Fidelity Advisor Series I on 05-25-2022 hit a 52 week low of $9.06
May 25,2022 - FIQUFX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.27
May 25,2022 - FIQYJX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.62
May 25,2022 - DIVIDEND RATE DECREASE: Advisor Managed Retirement 2025 Fd Cl I/Fidelity Income Fund (NASDAQ: FIRFX) on 05-25-2022 decreased dividend rate > 3% from $1.64 to $1.51
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2010 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FISNX) on 05-25-2022 increased dividend rate > 3% from $0.08 to $0.15
May 25,2022 - FISXX STOCK PRICE 52 WEEK HIGH: Treas II Fd Cl I/Fidelity Institutional Money Market Funds on 05-25-2022 hit a 52 week high of $0.60
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2005 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FITKX) on 05-25-2022 increased dividend rate > 3% from $0.08 to $0.17
May 25,2022 - DIVIDEND RATE DECREASE: Fidelity Adv Freedom Blend 2025 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FJABX) on 05-25-2022 decreased dividend rate > 3% from $0.15 to $0.14
May 25,2022 - DIVIDEND RATE DECREASE: Fidelity Adv Freedom Blend 2025 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FJADX) on 05-25-2022 decreased dividend rate > 3% from $0.27 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2025 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FJAEX) on 05-25-2022 increased dividend rate > 3% from $0.05 to $0.19
May 25,2022 - DIVIDEND RATE DECREASE: Fidelity Adv Freedom Blend 2020 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FJAIX) on 05-25-2022 decreased dividend rate > 3% from $0.15 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2020 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FJAJX) on 05-25-2022 increased dividend rate > 3% from $0.06 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2020 Fd Cl M/Fidelity Aberdeen Street Trust (NASDAQ: FJANX) on 05-25-2022 increased dividend rate > 3% from $0.10 to $0.22
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2015 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FJAPX) on 05-25-2022 increased dividend rate > 3% from $0.06 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2015 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FJAQX) on 05-25-2022 increased dividend rate > 3% from $0.05 to $0.13
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2015 Fd Cl A/Fidelity Aberdeen Street Trust (NASDAQ: FJAUX) on 05-25-2022 increased dividend rate > 3% from $0.05 to $0.12
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2010 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FJAYX) on 05-25-2022 increased dividend rate > 3% from $0.05 to $0.18
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2010 Fd Cl M/Fidelity Aberdeen Street Trust (NASDAQ: FJAZX) on 05-25-2022 increased dividend rate > 3% from $0.04 to $0.19
May 25,2022 - FJJBLX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.07
May 25,2022 - DIVIDEND RATE DECREASE: Fidelity Adv Freedom Blend 2030 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FJLMX) on 05-25-2022 decreased dividend rate > 3% from $0.15 to $0.14
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2035 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FJLSX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.13
May 25,2022 - FJSSOX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $9.62
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2045 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FJTKX) on 05-25-2022 increased dividend rate > 3% from $0.17 to $0.35
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Adv Freedom Blend 2030 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FJTMX) on 05-25-2022 increased dividend rate > 3% from $0.03 to $0.19
May 25,2022 - FKCJRX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.05
May 25,2022 - FKGJNX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.67
May 25,2022 - FKLRX STOCK PRICE 52 WEEK LOW: K2 Long Short Cr Fd Cl R/Franklin Alternative Strategies Funds on 05-25-2022 hit a 52 week low of $9.90
May 25,2022 - FKLSX STOCK PRICE 52 WEEK LOW: K2 Long Short Cr Fd Cl A/Franklin Alternative Strategies Funds on 05-25-2022 hit a 52 week low of $10.01
May 25,2022 - FKMPIX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $9.09
May 25,2022 - FKSIWX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.70
May 25,2022 - FKYCFX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.06
May 25,2022 - FLARX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl A/Pioneer Series Trust VI on 05-25-2022 hit a 52 week low of $6.18
May 25,2022 - FLCLX STOCK PRICE 52 WEEK LOW: Flex Large Cap Growth Fd/Fidelity Securities Fund on 05-25-2022 hit a 52 week low of $20.55
May 25,2022 - FLGEX STOCK PRICE 52 WEEK LOW: Large Cap Growth Enhanced Index Fd/Fidelity Commonwealth Trust II on 05-25-2022 hit a 52 week low of $23.92
May 25,2022 - FLGXX STOCK PRICE 52 WEEK HIGH: Flex Govt Money Mkt Fd/Fidelity Hereford Street Trust on 05-25-2022 hit a 52 week high of $0.82
May 25,2022 - FLHVKX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.01
May 25,2022 - FLPXX STOCK PRICE 52 WEEK HIGH: Instl Prime Money Mkt Fd/Meeder Funds on 05-25-2022 hit a 52 week high of $0.71
May 25,2022 - FLRCX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl C/Pioneer Series Trust VI on 05-25-2022 hit a 52 week low of $6.23
May 25,2022 - FLSVVX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.94
May 25,2022 - FLYRX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl Y/Pioneer Series Trust VI on 05-25-2022 hit a 52 week low of $6.24
May 25,2022 - FMAXX STOCK PRICE 52 WEEK HIGH: Fidelity Mass AMT Tax Free Money Mkt Fd Instl Cl/Fidelity Massachusetts Municipal Trust on 05-25-2022 hit a 52 week high of $0.57
May 25,2022 - FMCTEX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.53
May 25,2022 - FMDSCX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.63
May 25,2022 - FMFXX STOCK PRICE 52 WEEK HIGH: Cl A/Franklin US Government Money Fund on 05-25-2022 hit a 52 week high of $0.23
May 25,2022 - FMHXX STOCK PRICE 52 WEEK HIGH: Fidelity Mass AMT Tax Free Money Mkt Fd Svc Cl/Fidelity Massachusetts Municipal Trust on 05-25-2022 hit a 52 week high of $0.32
May 25,2022 - FMIMX STOCK PRICE 52 WEEK LOW: Com Stk Fd Inv Cl/FMI Funds Inc on 05-25-2022 hit a 52 week low of $27.94
May 25,2022 - FMIUX STOCK PRICE 52 WEEK LOW: Com Stk Fd Instl Cl/FMI Funds Inc on 05-25-2022 hit a 52 week low of $27.98
May 25,2022 - FMIXX STOCK PRICE 52 WEEK HIGH: MI Tax-Free Money Mkt. Ptf./Fidelity Municipal Trust on 05-25-2022 hit a 52 week high of $0.32
May 25,2022 - FMOXX STOCK PRICE 52 WEEK HIGH: Fidelity Tax-Exempt Money Market Fd/Newbury Street Trust on 05-25-2022 hit a 52 week high of $0.39
May 25,2022 - DIVIDEND RATE DECREASE: Managed Retirement 2030 Fd/Fidelity Income Fund (NASDAQ: FMRAX) on 05-25-2022 decreased dividend rate > 3% from $0.36 to $0.30
May 25,2022 - DIVIDEND RATE DECREASE: Managed Retirement 2030 Fd Cl A/Fidelity Income Fund (NASDAQ: FMRBX) on 05-25-2022 decreased dividend rate > 3% from $0.76 to $0.28
May 25,2022 - DIVIDEND RATE DECREASE: Managed Retirement 2030 Fd Cl I/Fidelity Income Fund (NASDAQ: FMRDX) on 05-25-2022 decreased dividend rate > 3% from $0.36 to $0.30
May 25,2022 - DIVIDEND RATE DECREASE: Managed Retirement 2030 Fd Cl K6/Fidelity Income Fund (NASDAQ: FMRFX) on 05-25-2022 decreased dividend rate > 3% from $0.36 to $0.33
May 25,2022 - DIVIDEND RATE INCREASE: Managed Retirement 2030 Fd Cl Z6/Fidelity Income Fund (NASDAQ: FMRGX) on 05-25-2022 increased dividend rate > 3% from $0.32 to $0.33
May 25,2022 - DIVIDEND RATE DECREASE: Simplicity RMD 2025 Fd/Fidelity Income Fund (NASDAQ: FMRHX) on 05-25-2022 decreased dividend rate > 3% from $0.42 to $0.30
May 25,2022 - DIVIDEND RATE INCREASE: Moderate With Income Allocation Index Fd/Fidelity Charles Street Trust (NASDAQ: FMWIX) on 05-25-2022 increased dividend rate > 3% from $0.01 to $0.02
May 25,2022 - FMYPWX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.09
May 25,2022 - FMZKQX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $9.09
May 25,2022 - FNCMX STOCK PRICE 52 WEEK LOW: NASDAQ Composite Index Fd/Fidelity Commonwealth Trust on 05-25-2022 hit a 52 week low of $142.22
May 25,2022 - FNKXX STOCK PRICE 52 WEEK HIGH: Fidelity NY Amt Tax Free Money Mkt Fd Instl Cl/Fidelity New York Municipal Trust II on 05-25-2022 hit a 52 week high of $0.61
May 25,2022 - FNNSAX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.28
May 25,2022 - FNNXX STOCK PRICE 52 WEEK HIGH: Fidelity NJ AMT Tax Free Money Mkt Fd Svc Cl/Fidelity Court Street Trust II on 05-25-2022 hit a 52 week high of $0.37
May 25,2022 - FNOXX STOCK PRICE 52 WEEK HIGH: Fidelity NY Amt Tax Free Money Mkt Fd Svc Cl/Fidelity New York Municipal Trust II on 05-25-2022 hit a 52 week high of $0.36
May 25,2022 - FNPJQX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.73
May 25,2022 - FNRCX STOCK PRICE 52 WEEK HIGH: Energy Cl C/Fidelity Advisor Series VII on 05-25-2022 hit a 52 week high of $38.26
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom 2050 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FNSBX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.33
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom 2055 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FNSDX) on 05-25-2022 increased dividend rate > 3% from $0.17 to $0.38
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom 2060 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FNSFX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.34
May 25,2022 - FNUQNX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.08
May 25,2022 - FNWKFX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.53
May 25,2022 - FNYXX STOCK PRICE 52 WEEK HIGH: Money Mkt. Ptf./Fidelity New York Municipal Trust on 05-25-2022 hit a 52 week high of $0.31
May 25,2022 - FOAFX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 05-25-2022 hit a 52 week low of $9.28
May 25,2022 - FOCKX STOCK PRICE 52 WEEK LOW: Oct Ptf Cl K/Fidelity Securities Fund on 05-25-2022 hit a 52 week low of $14.01
May 25,2022 - FOCPX STOCK PRICE 52 WEEK LOW: OTC Ptf./Fidelity Securities Fund on 05-25-2022 hit a 52 week low of $13.72
May 25,2022 - FOHAGX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.71
May 25,2022 - FOIXX STOCK PRICE 52 WEEK HIGH: Treas Only Cl III/Daily Money Fund on 05-25-2022 hit a 52 week high of $0.28
May 25,2022 - FOKFX STOCK PRICE 52 WEEK LOW: OTC K6 Ptf/Fidelity Securities Fund on 05-25-2022 hit a 52 week low of $14.53
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2045 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FOLSX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.16
May 25,2022 - FOMXX STOCK PRICE 52 WEEK HIGH: OH Tax-Free Money Mkt. Pft./Fidelity Municipal Trust on 05-25-2022 hit a 52 week high of $0.31
May 25,2022 - FOPXX STOCK PRICE 52 WEEK HIGH: Treas Only Port Cl IV/Fidelity Colchester Street Trust on 05-25-2022 hit a 52 week high of $0.03
May 25,2022 - FOPXX STOCK PRICE INCREASE: Treas Only Port Cl IV/Fidelity Colchester Street Trust on 05-25-2022 increased stock price > 10% from $0.02 to $0.03
May 25,2022 - FOSARX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.48
May 25,2022 - FOTJZX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.11
May 25,2022 - FOXXX STOCK PRICE 52 WEEK HIGH: Treas Only Cl II/Daily Money Fund on 05-25-2022 hit a 52 week high of $0.37
May 25,2022 - FPEMMX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.12
May 25,2022 - FPJEVX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.34
May 25,2022 - FPPFX STOCK PRICE 52 WEEK LOW: FPA U.S. Core Equity Fund on 05-25-2022 hit a 52 week low of $11.65
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2015 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FPTKX) on 05-25-2022 increased dividend rate > 3% from $0.17 to $0.35
May 25,2022 - FPTXX STOCK PRICE 52 WEEK HIGH: PA Mun Money Mkt. Ptf./Fidelity Pennsylvania Tax-Free Portfolios on 05-25-2022 hit a 52 week high of $0.39
May 25,2022 - FPUXX STOCK PRICE 52 WEEK HIGH: Retail Prime Obligations Fd Cl V/First American Funds Inc on 05-25-2022 hit a 52 week high of $0.64
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2055 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FQLSX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.15
May 25,2022 - FQZXFX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.21
May 25,2022 - FRAXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd Adm Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week high of $0.37
May 25,2022 - FRBXX STOCK PRICE 52 WEEK HIGH: Treas Ptf Instl Cl/Fidelity Colchester Street Trust on 05-25-2022 hit a 52 week high of $0.64
May 25,2022 - FREXWX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.89
May 25,2022 - FRFAX STOCK PRICE 52 WEEK LOW: PGIM Floating Rate Income Fd Cl A/Prudential Investment Portfolios Inc 14 on 05-25-2022 hit a 52 week low of $9.06
May 25,2022 - FRFCX STOCK PRICE 52 WEEK LOW: PGIM Floating Rate Income Fd Cl C/Prudential Investment Portfolios Inc 14 on 05-25-2022 hit a 52 week low of $9.06
May 25,2022 - FRFZX STOCK PRICE 52 WEEK LOW: PGIM Floating Rate Income Fd Cl Z/Prudential Investment Portfolios Inc 14 on 05-25-2022 hit a 52 week low of $9.06
May 25,2022 - FRGXX STOCK PRICE 52 WEEK HIGH: Govt Ptf Instl Cl/Fidelity Colchester Street Trust on 05-25-2022 hit a 52 week high of $0.62
May 25,2022 - FROPX STOCK PRICE 52 WEEK LOW: Com Ben Int/Flat Rock Opportunity Fund on 05-25-2022 hit a 52 week low of $20.81
May 25,2022 - DIVIDEND RATE DECREASE: Advisor Managed Retirement 2010 Fd Cl A/Fidelity Income Fund (NASDAQ: FRQAX) on 05-25-2022 decreased dividend rate > 3% from $1.57 to $1.29
May 25,2022 - FRRXX STOCK PRICE 52 WEEK HIGH: Cl R6/Franklin US Government Money Fund on 05-25-2022 hit a 52 week high of $0.26
May 25,2022 - FRSAX STOCK PRICE 52 WEEK LOW: Federated Hermes Fltg Rate Strategic Income Fd Cl A/Federated Hermes Income Securities Trust on 05-25-2022 hit a 52 week low of $8.92
May 25,2022 - FRSXX STOCK PRICE 52 WEEK HIGH: Treas Only Ptf Instl Cl/Fidelity Colchester Street Trust on 05-25-2022 hit a 52 week high of $0.57
May 25,2022 - FSAVX STOCK PRICE 52 WEEK LOW: Automotive Ptf/Fidelity Select Portfolios on 05-25-2022 hit a 52 week low of $43.38
May 25,2022 - FSBDX STOCK PRICE 52 WEEK LOW: Fidelity Ser Blue Chip Growth Fd/Fidelity Securities Fund on 05-25-2022 hit a 52 week low of $10.90
May 25,2022 - FSCPX STOCK PRICE 52 WEEK LOW: Consumer Discretionary/Fidelity Select Portfolios on 05-25-2022 hit a 52 week low of $42.61
May 25,2022 - FSENX STOCK PRICE 52 WEEK HIGH: Energy Ptf/Fidelity Select Portfolios on 05-25-2022 hit a 52 week high of $54.35
May 25,2022 - FSIBJX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.86
May 25,2022 - FSIXX STOCK PRICE 52 WEEK HIGH: Treas Only Cl I/Daily Money Fund on 05-25-2022 hit a 52 week high of $0.53
May 25,2022 - FSJXX STOCK PRICE 52 WEEK HIGH: NJ AMT Tax-Free Money Mkt Fd/Fidelity Beacon Street Trust on 05-25-2022 hit a 52 week high of $0.52
May 25,2022 - FSKKX STOCK PRICE 52 WEEK LOW: Franklin K2 Alternative Strategies Fd Cl R/Franklin Alternative Strategies Funds on 05-25-2022 hit a 52 week low of $10.98
May 25,2022 - FSKXX STOCK PRICE 52 WEEK HIGH: Fidelity NJ AMT Tax Free Money Mkt Fd Instl Cl/Fidelity Court Street Trust II on 05-25-2022 hit a 52 week high of $0.62
May 25,2022 - FSLZDX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.34
May 25,2022 - FSNHX STOCK PRICE 52 WEEK LOW: Silk Invt New Horizons Frontier Fd Instl Cl/Unified Series Trust on 05-25-2022 hit a 52 week low of $9.16
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom 2005 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FSNJX) on 05-25-2022 increased dividend rate > 3% from $0.07 to $0.16
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom 2015 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FSNLX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.33
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom 2025 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FSNPX) on 05-25-2022 increased dividend rate > 3% from $0.17 to $0.38
May 25,2022 - DIVIDEND RATE DECREASE: Fidelity Freedom 2030 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FSNQX) on 05-25-2022 decreased dividend rate > 3% from $0.47 to $0.24
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom 2035 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FSNUX) on 05-25-2022 increased dividend rate > 3% from $0.19 to $0.40
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Freedom 2045 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FSNZX) on 05-25-2022 increased dividend rate > 3% from $0.15 to $0.32
May 25,2022 - FSPGX STOCK PRICE 52 WEEK LOW: Fidelity Large Cap Growth Index Fd Instl Prem Cl/Fidelity Salem Street Trust on 05-25-2022 hit a 52 week low of $21.63
May 25,2022 - FSPXX STOCK PRICE 52 WEEK HIGH: CA AMT Tax-Free Money Mkt Fd/Fidelity California Municipal Trust on 05-25-2022 hit a 52 week high of $0.52
May 25,2022 - FSRPX STOCK PRICE 52 WEEK LOW: Retailing Ptf/Fidelity Select Portfolios on 05-25-2022 hit a 52 week low of $14.77
May 25,2022 - FSSXX STOCK PRICE 52 WEEK HIGH: Amt Tax-Free Money Mkt Svc Cl/Fidelity California Municipal Trust II on 05-25-2022 hit a 52 week high of $0.36
May 25,2022 - FSTEX STOCK PRICE 52 WEEK HIGH: Invesco Energy Fd Inv Cl/AIM Sector Funds Invesco Sector Funds on 05-25-2022 hit a 52 week high of $27.55
May 25,2022 - DIVIDEND RATE DECREASE: Advisor Freedom Income Fd Cl M/Fidelity Aberdeen Street Trust (NASDAQ: FTAFX) on 05-25-2022 decreased dividend rate > 3% from $0.64 to $0.24
May 25,2022 - DIVIDEND RATE INCREASE: Advisor Asset Manager 20% Cl A/Fidelity Charles Street Trust (NASDAQ: FTAWX) on 05-25-2022 increased dividend rate > 3% from $0.17 to $0.18
May 25,2022 - FTBTZX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.34
May 25,2022 - DIVIDEND RATE DECREASE: Advisor Asset Manager 20% Cl C/Fidelity Charles Street Trust (NASDAQ: FTCWX) on 05-25-2022 decreased dividend rate > 3% from $0.27 to $0.00
May 25,2022 - DIVIDEND RATE DECREASE: Advisor Asset Manager 20% - Cl M/Fidelity Charles Street Trust (NASDAQ: FTDWX) on 05-25-2022 decreased dividend rate > 3% from $0.25 to $0.14
May 25,2022 - FTEXX STOCK PRICE 52 WEEK HIGH: Mun Money Mkt Fd/Fidelity Beacon Street Trust on 05-25-2022 hit a 52 week high of $0.48
May 25,2022 - FTFRTX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $5.63
May 25,2022 - FTFXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Instl Tax Free Cash Tr Premier Shs/Federated Hermes Money Market Obligations Trust on 05-25-2022 hit a 52 week high of $0.67
May 25,2022 - FTGIJX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $3.62
May 25,2022 - DIVIDEND RATE INCREASE: Fidelity Advisor Asset Mgr 30% Cl I/Fidelity Charles Street Trust (NASDAQ: FTINX) on 05-25-2022 increased dividend rate > 3% from $0.20 to $0.21
May 25,2022 - DIVIDEND RATE INCREASE: Advisor Asset Manager 20% Instl Cl/Fidelity Charles Street Trust (NASDAQ: FTIWX) on 05-25-2022 increased dividend rate > 3% from $0.21 to $0.22
May 25,2022 - FTIXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd Instl Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week high of $0.62
May 25,2022 - FTJXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligations Fd Cl T/First American Funds Inc on 05-25-2022 hit a 52 week high of $0.35
May 25,2022 - FTMHYX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.64
May 25,2022 - FTQDQX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.48
May 25,2022 - FTRNX STOCK PRICE 52 WEEK LOW: Fidelity Trend Fund on 05-25-2022 hit a 52 week low of $115.99
May 25,2022 - DIVIDEND RATE DECREASE: Advisor Asset Manager 30% - Cl M/Fidelity Charles Street Trust (NASDAQ: FTTNX) on 05-25-2022 decreased dividend rate > 3% from $0.25 to $0.14
May 25,2022 - FTUXX STOCK PRICE 52 WEEK HIGH: Fidelity Treasury Ptf Sel Cl/Colchester Street Trust on 05-25-2022 hit a 52 week high of $0.55
May 25,2022 - FTVUXX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.06
May 25,2022 - FTVXX STOCK PRICE 52 WEEK HIGH: Treas Port Cl IV/Fidelity Colchester Street Trust on 05-25-2022 hit a 52 week high of $0.10
May 25,2022 - FTVXX STOCK PRICE INCREASE: Treas Port Cl IV/Fidelity Colchester Street Trust on 05-25-2022 increased stock price > 10% from $0.09 to $0.10
May 25,2022 - FTYXX STOCK PRICE 52 WEEK HIGH: Fidelity Treasury Only Ptf Sel Cl/Colchester Street Trust on 05-25-2022 hit a 52 week high of $0.48
May 25,2022 - FTZXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl Z/First American Funds Inc on 05-25-2022 hit a 52 week high of $0.55
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2020 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FULSX) on 05-25-2022 increased dividend rate > 3% from $0.08 to $0.13
May 25,2022 - FUSGDX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $5.70
May 25,2022 - FUWJYX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.81
May 25,2022 - FVALX STOCK PRICE 52 WEEK HIGH: Value Fd/Forester Funds, Inc. on 05-25-2022 hit a 52 week high of $6.03
May 25,2022 - FVCYGX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.70
May 25,2022 - FVEGPX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $703.51
May 25,2022 - FVILX STOCK PRICE 52 WEEK HIGH: Value Fd Cl I Shs/Forester Funds, Inc. on 05-25-2022 hit a 52 week high of $6.22
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2030 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FVLSX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.13
May 25,2022 - FVRLX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R Shs/Forester Funds, Inc. on 05-25-2022 hit a 52 week high of $6.48
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2060 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FVTKX) on 05-25-2022 increased dividend rate > 3% from $0.17 to $0.36
May 25,2022 - FVTPYX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.98
May 25,2022 - FWILWX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.68
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2060 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FWLSX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.17
May 25,2022 - FWPXAX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.67
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2035 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FWTKX) on 05-25-2022 increased dividend rate > 3% from $0.21 to $0.43
May 25,2022 - FXIWYX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.71
May 25,2022 - FXNGZX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $5.92
May 25,2022 - FXOKBX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.06
May 25,2022 - FXPIZX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.83
May 25,2022 - FXQFVX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.51
May 25,2022 - FXRXX STOCK PRICE 52 WEEK HIGH: Retail Prime Obligations Fd Cl X/First American Funds Inc on 05-25-2022 hit a 52 week high of $0.80
May 25,2022 - FXYRUX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.03
May 25,2022 - FYEZRX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.40
May 25,2022 - DIVIDEND RATE INCREASE: Flex Freedom 2050 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FYLSX) on 05-25-2022 increased dividend rate > 3% from $0.09 to $0.14
May 25,2022 - FYRXX STOCK PRICE 52 WEEK HIGH: Retail Prime Obligations Fd Cl Y/First American Funds Inc on 05-25-2022 hit a 52 week high of $0.49
May 25,2022 - FYSXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd Svc Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week high of $0.12
May 25,2022 - FZDXX STOCK PRICE 52 WEEK HIGH: Money Mkt Fd Premium Cl/Fidelity Hereford Street Trust on 05-25-2022 hit a 52 week high of $0.63
May 25,2022 - FZEXX STOCK PRICE 52 WEEK HIGH: Tax Exempt Money Mkt Fd Premium Cl/Fidelity Newbury Street Trust on 05-25-2022 hit a 52 week high of $0.51
May 25,2022 - FZFKTX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.04
May 25,2022 - FZFXX STOCK PRICE 52 WEEK HIGH: Treas Money Mkt Fd/Fidelity Newbury Street Trust on 05-25-2022 hit a 52 week high of $0.36
May 25,2022 - FZKRQX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $7.06
May 25,2022 - FZNQMX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $6.36
May 25,2022 - FZOLGX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $3.56
May 25,2022 - FZRXX STOCK PRICE 52 WEEK HIGH: Retail Prime Obligations Fd Cl Z/First American Funds Inc on 05-25-2022 hit a 52 week high of $0.74
May 25,2022 - FZSXX STOCK PRICE 52 WEEK HIGH: Govt Money Mkt Fd Cl S/Fidelity Hereford Street Trust on 05-25-2022 hit a 52 week high of $0.36
May 25,2022 - DIVIDEND RATE INCREASE: Freedom 2050 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FZTKX) on 05-25-2022 increased dividend rate > 3% from $0.17 to $0.35
May 25,2022 - FZTLXX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.11
May 25,2022 - FZUKVX STOCK PRICE 52 WEEK LOW: FT on 05-25-2022 hit a 52 week low of $8.61
May 25,2022 - GABGX STOCK PRICE 52 WEEK LOW: Cl AAA/The Gabelli Growth Fund on 05-25-2022 hit a 52 week low of $67.41
May 25,2022 - GABXX STOCK PRICE 52 WEEK HIGH: Gabelli Money Market Funds on 05-25-2022 hit a 52 week high of $0.55
May 25,2022 - GACPX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl P/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $17.54
May 25,2022 - GAEGX STOCK PRICE 52 WEEK LOW: Large Cap Growth Fd Cl V/Columbia Funds Series Trust I on 05-25-2022 hit a 52 week low of $43.42
May 25,2022 - GAFFX STOCK PRICE 52 WEEK LOW: Cl F-3/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $53.58
May 25,2022 - GAGEX STOCK PRICE 52 WEEK HIGH: Global Energy Fd/Guiness Atkinson Funds on 05-25-2022 hit a 52 week high of $23.30
May 25,2022 - GAMNX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl AAA/Gamco Global Series Funds Inc on 05-25-2022 hit a 52 week low of $9.32
May 25,2022 - GBAXX STOCK PRICE 52 WEEK HIGH: Gabelli US Treasury Money Market Fund on 05-25-2022 hit a 52 week high of $0.55
May 25,2022 - GBCXX STOCK PRICE 52 WEEK HIGH: Gabelli US Treasury Money Market Fund on 05-25-2022 hit a 52 week high of $0.55
May 25,2022 - GCGAX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl A/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $15.71
May 25,2022 - GCGCX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl C/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $10.80
May 25,2022 - GCGIX STOCK PRICE 52 WEEK LOW: Structured Large Cap Growth Fd Instl Shs/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $26.68
May 25,2022 - GCGUX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl R6/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $17.54
May 25,2022 - GCIXX STOCK PRICE 52 WEEK HIGH: Financial Square Treasures Instruments Fd FST Cap/Goldman Sachs Trust on 05-25-2022 hit a 52 week high of $0.47
May 25,2022 - GCRIX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Instl Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $17.59
May 25,2022 - GEGTX STOCK PRICE 52 WEEK LOW: Large Cap Growth Instl Cl/Columbia Funds Series Trust I on 05-25-2022 hit a 52 week low of $46.78
May 25,2022 - GFACX STOCK PRICE 52 WEEK LOW: Cl C/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $47.43
May 25,2022 - GFAFX STOCK PRICE 52 WEEK LOW: Cl F-1/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $53.08
May 25,2022 - GFFFX STOCK PRICE 52 WEEK LOW: Shs Cl F-2/Growth Fund of America Inc. (The) on 05-25-2022 hit a 52 week low of $53.39
May 25,2022 - GFRAX STOCK PRICE 52 WEEK LOW: High Yield Fltg Rate Fd Cl A/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.86
May 25,2022 - GFRCX STOCK PRICE 52 WEEK LOW: High Yield Fltg Rate Fd Cl C/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.86
May 25,2022 - GFRIX STOCK PRICE 52 WEEK LOW: High Yield Floating Rate Fd Inv Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.88
May 25,2022 - GFRRX STOCK PRICE 52 WEEK LOW: High Yield Fltg Rate Fd Cl R/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.86
May 25,2022 - GFRSX STOCK PRICE 52 WEEK LOW: High Yield Fltg Rate Fd Cl R6/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.87
May 25,2022 - GGCAX STOCK PRICE 52 WEEK LOW: Cl A/The Gabelli Growth Fund on 05-25-2022 hit a 52 week low of $67.43
May 25,2022 - GGCCX STOCK PRICE 52 WEEK LOW: Cl C/The Gabelli Growth Fund on 05-25-2022 hit a 52 week low of $54.64
May 25,2022 - GGCIX STOCK PRICE 52 WEEK LOW: Cl I/The Gabelli Growth Fund on 05-25-2022 hit a 52 week low of $70.09
May 25,2022 - GGCRX STOCK PRICE 52 WEEK LOW: Concentrated Growth Cl R/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $14.69
May 25,2022 - GGCTX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Inv Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $16.28
May 25,2022 - GGEYX STOCK PRICE 52 WEEK LOW: GuideStone Fds Growth Equity Fd - Instl Cl/Guidestone Funds on 05-25-2022 hit a 52 week low of $19.97
May 25,2022 - GGEZX STOCK PRICE 52 WEEK LOW: GuideStone Fds Growth Equity Fd - Inv Cl/Guidestone Funds on 05-25-2022 hit a 52 week low of $19.63
May 25,2022 - GGMMX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl I/Gamco Global Series Funds Inc on 05-25-2022 hit a 52 week low of $9.32
May 25,2022 - GGNPX STOCK PRICE 52 WEEK LOW: High Yield Fltg Rate Fd Cl P/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.88
May 25,2022 - GGRAX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl A/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $7.54
May 25,2022 - GGRCX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl C/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $3.33
May 25,2022 - GGRUX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl R6/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $9.07
May 25,2022 - GHYYX STOCK PRICE 52 WEEK LOW: Cl Y/Pioneer Global High Yield Fund on 05-25-2022 hit a 52 week low of $7.30
May 25,2022 - GIFAX STOCK PRICE 52 WEEK LOW: Fltg Rate Strategies Fd Cl A/Guggenheim Funds Trust on 05-25-2022 hit a 52 week low of $23.86
May 25,2022 - GIFCX STOCK PRICE 52 WEEK LOW: Fltg Rate Strategies Fd Cl C/Guggenheim Funds Trust on 05-25-2022 hit a 52 week low of $23.85
May 25,2022 - GIFIX STOCK PRICE 52 WEEK LOW: Fltg Rate Strategies Fd Instl Cl/Guggenheim Funds Trust on 05-25-2022 hit a 52 week low of $23.88
May 25,2022 - GIFPX STOCK PRICE 52 WEEK LOW: Fltg Rate Strategies Fd Cl P/Guggenheim Funds Trust on 05-25-2022 hit a 52 week low of $23.87
May 25,2022 - GIFSX STOCK PRICE 52 WEEK LOW: Floating Rate Strategies Fd Cl R6/Guggenheim Funds Trust on 05-25-2022 hit a 52 week low of $23.88
May 25,2022 - GIPXX STOCK PRICE 52 WEEK HIGH: Finl Square Treasury Instruments Fd Premier Shs/Goldman Sachs Trust on 05-25-2022 hit a 52 week high of $0.27
May 25,2022 - GIYAX STOCK PRICE 52 WEEK LOW: Ultra Short Duration Fd Cl A/Guggenheim Funds Trust on 05-25-2022 hit a 52 week low of $9.72
May 25,2022 - GLCCX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl C Shs/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $19.57
May 25,2022 - GLCGX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl A/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $25.01
May 25,2022 - GLCRX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl R/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $23.76
May 25,2022 - GLCTX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Inv Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $24.49
May 25,2022 - GLCUX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl R6/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $26.65
May 25,2022 - GMHXX STOCK PRICE 52 WEEK HIGH: Premier Shs/Dreyfus National Municipal Money Market Fund on 05-25-2022 hit a 52 week high of $0.65
May 25,2022 - GMNAX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl A/Gamco Global Series Funds Inc on 05-25-2022 hit a 52 week low of $9.31
May 25,2022 - GMNCX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl C/Gamco Global Series Funds Inc on 05-25-2022 hit a 52 week low of $9.28
May 25,2022 - GMQXX STOCK PRICE 52 WEEK HIGH: Invesco Oppenheimer Govt Money Mkt Fd Invesco Cash/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-25-2022 hit a 52 week high of $0.02
May 25,2022 - GMQXX STOCK PRICE INCREASE: Invesco Oppenheimer Govt Money Mkt Fd Invesco Cash/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-25-2022 increased stock price > 10% from $0.01 to $0.02
May 25,2022 - GMUPX STOCK PRICE 52 WEEK LOW: Long Short Cr Strategies Fd Cl P/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.06
May 25,2022 - GMYXX STOCK PRICE 52 WEEK HIGH: Guidestone Funds on 05-25-2022 hit a 52 week high of $0.66
May 25,2022 - GMZPX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl P/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $26.63
May 25,2022 - GNBXX STOCK PRICE 52 WEEK HIGH: Premier Shs/Dreyfus New York Municipal Money Market Fund on 05-25-2022 hit a 52 week high of $0.51
May 25,2022 - GNMXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus New York Municipal Money Market Fund on 05-25-2022 hit a 52 week high of $0.22
May 25,2022 - GOAXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Govt Obligations Tax Managed Fd Automated Shs/Federated Hermes Money Market Obligations Trust on 05-25-2022 hit a 52 week high of $0.17
May 25,2022 - GOTXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Govt Obligations Tax Managed Fd Instl Shs/Federated Hermes Money Market Obligations Trust on 05-25-2022 hit a 52 week high of $0.52
May 25,2022 - GOWLX STOCK PRICE 52 WEEK LOW: Green Owl Intrinsic Value Fd/Valued Advisers Trust on 05-25-2022 hit a 52 week low of $18.15
May 25,2022 - GPIXX STOCK PRICE 52 WEEK HIGH: Goldman Sachs Money Market Trust on 05-25-2022 hit a 52 week high of $0.52
May 25,2022 - GPSXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-25-2022 hit a 52 week high of $0.59
May 25,2022 - GRWTCX STOCK PRICE 52 WEEK LOW: Wellington Trust Co NA Mutltiple Collective Investment Funds Trust II on 05-25-2022 hit a 52 week low of $8.96
May 25,2022 - GSAUX STOCK PRICE 52 WEEK LOW: Long Short Cr Strategies Fd Cl A Shs/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.08
May 25,2022 - GSAVX STOCK PRICE 52 WEEK LOW: Long SHort Cr Strategies Fd Cl C Shs/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.08
May 25,2022 - GSAWX STOCK PRICE 52 WEEK LOW: Long Short Cr Strategies Fd Instl Shs/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.08
May 25,2022 - GSAYX STOCK PRICE 52 WEEK LOW: Long Short Credit Strategies Fd Inv Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.08
May 25,2022 - GSAZX STOCK PRICE 52 WEEK LOW: Long Short Cr Staregies Fd Cl R Shs/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.08
May 25,2022 - GSCLX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Service Shs/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $24.25
May 25,2022 - GSFRX STOCK PRICE 52 WEEK LOW: High Yield Fltg Rate Fd Instl Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.86
May 25,2022 - GSIXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd FST Select Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week high of $0.59
May 25,2022 - GSPPX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl P/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $9.05
May 25,2022 - GSSAX STOCK PRICE 52 WEEK LOW: Long Short Cr Strategies Fd Cl R6/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $8.07
May 25,2022 - GSSFX STOCK PRICE 52 WEEK HIGH: Gotham Short Strategies Fd Instl Cl/FundVantage Trust on 05-25-2022 hit a 52 week high of $8.27
May 25,2022 - GSTIX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Instl Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $9.09
May 25,2022 - GSTRX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl R/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $6.99
May 25,2022 - GSTSX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Svc Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $7.29
May 25,2022 - GSTTX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Goldman Sachs Trust on 05-25-2022 hit a 52 week low of $9.02
May 25,2022 - GTSXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Govt Obligations Tax Managed Fd Svc Shs/Federated Hermes Money Market Obligations Trust on 05-25-2022 hit a 52 week high of $0.27
May 25,2022 - GUMAX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Cl A/Guggenheim Funds Trust on 05-25-2022 hit a 52 week low of $27.23
May 25,2022 - GUMCX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Cl C/Guggenheim Funds Trust on 05-25-2022 hit a 52 week low of $25.96
May 25,2022 - GUMNX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Instl Cl/Guggenheim Funds Trust on 05-25-2022 hit a 52 week low of $26.98
May 25,2022 - GUMPX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Cl P/Guggenheim Funds Trust on 05-25-2022 hit a 52 week low of $26.30
May 25,2022 - HACAX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Instl Cl/Harbor Fund on 05-25-2022 hit a 52 week low of $65.29
May 25,2022 - HBSAFX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-25-2022 hit a 52 week low of $7.80
May 25,2022 - HCAIX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Inv Cl/Harbor Fund on 05-25-2022 hit a 52 week low of $60.48
May 25,2022 - HCMDX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl C/Northern Lights Fund Trust III on 05-25-2022 hit a 52 week low of $19.95
May 25,2022 - HCMEX STOCK PRICE 52 WEEK LOW: HCM Income Plus Fd Cl A/Northern Lights Fund Trust III on 05-25-2022 hit a 52 week low of $13.68
May 25,2022 - HCMGX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl A/Northern Lights Fund Trust III on 05-25-2022 hit a 52 week low of $21.06
May 25,2022 - HCMIX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl 1/Northern Lights Fund Trust III on 05-25-2022 hit a 52 week low of $21.17
May 25,2022 - HCMKX STOCK PRICE 52 WEEK LOW: HCM Income Plus Fd Inv Cl/Northern Lights Fund Trust III on 05-25-2022 hit a 52 week low of $13.41
May 25,2022 - HCMLX STOCK PRICE 52 WEEK LOW: HCM Income Plus Fd Cl I/Northern Lights Fund Trust III on 05-25-2022 hit a 52 week low of $13.68
May 25,2022 - HCMSX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl R/Northern Lights Fund Trust III on 05-25-2022 hit a 52 week low of $21.07
May 25,2022 - HFHAX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl A/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $9.00
May 25,2022 - HFHCX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl C/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $9.08
May 25,2022 - HFHFX STOCK PRICE 52 WEEK LOW: Floating Rate High Income Fd Cl F/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $8.94
May 25,2022 - HFHIX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl I/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $8.93
May 25,2022 - HFHRX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl R3/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $9.02
May 25,2022 - HFHSX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl R4/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $8.98
May 25,2022 - HFHTX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl R5/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $8.93
May 25,2022 - HFHYX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl Y/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $8.93
May 25,2022 - HFLAX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl A/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $7.87
May 25,2022 - HFLCX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl C/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $7.94
May 25,2022 - HFLFX STOCK PRICE 52 WEEK LOW: Floating Rate Fd Cl F/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $7.79
May 25,2022 - HFLIX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl I/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $7.81
May 25,2022 - HFLRX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl R3/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $7.92
May 25,2022 - HFLSX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl R4/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $7.86
May 25,2022 - HFLTX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl R5/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $7.82
May 25,2022 - HFLYX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl Y/Hartford Mutual Funds Inc on 05-25-2022 hit a 52 week low of $7.78
May 25,2022 - HFSAX STOCK PRICE 52 WEEK LOW: Hundredfold Select Alternative Fd Inv Cl/Advisors Preferred Trust on 05-25-2022 hit a 52 week low of $25.08
May 25,2022 - HGOAX STOCK PRICE 52 WEEK LOW: Growth Opptys Fd Cl A/Hartford Fortis Series Fund Inc on 05-25-2022 hit a 52 week low of $29.97
May 25,2022 - HGOCX STOCK PRICE 52 WEEK LOW: Growth Opptys Fd Cl C/Hartford Fortis Series Fund Inc on 05-25-2022 hit a 52 week low of $7.57
May 25,2022 - HGOFX STOCK PRICE 52 WEEK LOW: Growth Opportunities Fd Cl F/Hartford Mutual Funds II Inc on 05-25-2022 hit a 52 week low of $33.41
May 25,2022 - HGOIX STOCK PRICE 52 WEEK LOW: Growth Opportunites Fund Cl I/Hartford Mutual Funds II Inc on 05-25-2022 hit a 52 week low of $33.15
May 25,2022 - HGORX STOCK PRICE 52 WEEK LOW: Growth Opportunities Fd Cl R3/Hartford Mutual Funds II Inc on 05-25-2022 hit a 52 week low of $29.56
May 25,2022 - HGOSX STOCK PRICE 52 WEEK LOW: Growth Opportunities Fd Cl R4/Hartford Mutual Funds II Inc on 05-25-2022 hit a 52 week low of $33.18
May 25,2022 - HGOTX STOCK PRICE 52 WEEK LOW: Growth Opportunities Fd CL R5/Hartford Mutual Funds II Inc on 05-25-2022 hit a 52 week low of $36.45
May 25,2022 - HGOVX STOCK PRICE 52 WEEK LOW: Growth Opptys Fd Cl R6/Hartford Mutual Funds II Inc on 05-25-2022 hit a 52 week low of $37.57
May 25,2022 - HGOYX STOCK PRICE 52 WEEK LOW: Growth Opptys Fd Cl Y/Hartford Fortis Series Fund Inc on 05-25-2022 hit a 52 week low of $37.46
May 25,2022 - HIICX STOCK PRICE 52 WEEK LOW: Catalyst SMH High Income Fd Cl C/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $3.50
May 25,2022 - HIIFX STOCK PRICE 52 WEEK LOW: Catalyst SMH High Income Fd Cl A/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $3.50
May 25,2022 - HIIIX STOCK PRICE 52 WEEK LOW: Smh High Income Fd Cl I/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $3.50
May 25,2022 - HNACX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Retirement Cl/Harbor Fund on 05-25-2022 hit a 52 week low of $65.39
May 25,2022 - HNASX STOCK PRICE 52 WEEK LOW: Growth Fd/Homestead Funds, Inc. on 05-25-2022 hit a 52 week low of $11.57
May 25,2022 - HNRGX STOCK PRICE 52 WEEK HIGH: BP Energy Transition Fd Inv Cl/Hennessy Funds Trust on 05-25-2022 hit a 52 week high of $22.75
May 25,2022 - HNRIX STOCK PRICE 52 WEEK HIGH: BP Energy Transition Fd Instl/Hennessy Funds Trust on 05-25-2022 hit a 52 week high of $23.13
May 25,2022 - HRCAX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Admin Cl/Harbor Fund on 05-25-2022 hit a 52 week low of $62.79
May 25,2022 - HRCCX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl C/Carillon Series Trust on 05-25-2022 hit a 52 week low of $28.22
May 25,2022 - HRCIX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl I/Carillon Series Trust on 05-25-2022 hit a 52 week low of $50.12
May 25,2022 - HRCLX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl R-3/Carillon Series Trust on 05-25-2022 hit a 52 week low of $43.98
May 25,2022 - HRCMX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl R-5/Carillon Series Trust on 05-25-2022 hit a 52 week low of $49.92
May 25,2022 - HRCPX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl A/Carillon Series Trust on 05-25-2022 hit a 52 week low of $46.75
May 25,2022 - HRCUX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl R-6/Carillon Series Trust on 05-25-2022 hit a 52 week low of $49.69
May 25,2022 - HRCYX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl Y/Carillon Series Trust on 05-25-2022 hit a 52 week low of $49.81
May 25,2022 - HSUAX STOCK PRICE 52 WEEK LOW: Rational Dynamic Brands Fd Cl A/Mutual Fund & Variable Insurance Trust on 05-25-2022 hit a 52 week low of $25.23
May 25,2022 - HSUCX STOCK PRICE 52 WEEK LOW: Rational Dynamic Brands Fd Cl C/Mutual Fund & Variable Insurance Trust on 05-25-2022 hit a 52 week low of $21.29
May 25,2022 - HSUTX STOCK PRICE 52 WEEK LOW: Rational Dynamic Brands Fd Cl Instl Cl/Mutual Fund & Variable Insurance Trust on 05-25-2022 hit a 52 week low of $40.09
May 25,2022 - IAFLX STOCK PRICE 52 WEEK LOW: F/m Investments Large Cap Focused Fd Instl Cl/M3Sixty Funds Trust on 05-25-2022 hit a 52 week low of $13.21
May 25,2022 - IATAX STOCK PRICE 52 WEEK LOW: Delaware Ivy Accumulative Fd Cl A/Ivy Funds on 05-25-2022 hit a 52 week low of $7.08
May 25,2022 - IATCX STOCK PRICE 52 WEEK LOW: Delaware Ivy Accumulative Fd Cl C/Ivy Funds on 05-25-2022 hit a 52 week low of $5.39
May 25,2022 - IATIX STOCK PRICE 52 WEEK LOW: Delaware Ivy Accumulative Fd Cl I/Ivy Funds on 05-25-2022 hit a 52 week low of $7.19
May 25,2022 - IATNX STOCK PRICE 52 WEEK LOW: Delaware Ivy Accumulative Fd Cl R6/Ivy Funds on 05-25-2022 hit a 52 week low of $7.16
May 25,2022 - ICMUX STOCK PRICE 52 WEEK LOW: Income Fd Instl Cl/Intrepid Capital Management Funds Trust on 05-25-2022 hit a 52 week low of $9.39
May 25,2022 - IEFCX STOCK PRICE 52 WEEK HIGH: Invesco Energy Fd Cl C Shs/AIM Sector Funds Invesco Sector Funds on 05-25-2022 hit a 52 week high of $23.25
May 25,2022 - IENIX STOCK PRICE 52 WEEK HIGH: Invesco Energy Fund Class R5/AIM Sector Funds Invesco Sector Funds on 05-25-2022 hit a 52 week high of $28.52
May 25,2022 - IENRX STOCK PRICE 52 WEEK HIGH: Delaware Ivy Energy Fd Cl R6/Ivy Funds Inc on 05-25-2022 hit a 52 week high of $11.18
May 25,2022 - IENSX STOCK PRICE 52 WEEK HIGH: Invesco Energy Fd Cl R6/AIM Sector Funds Invesco Sector Funds on 05-25-2022 hit a 52 week high of $28.53
May 25,2022 - IENYX STOCK PRICE 52 WEEK HIGH: Invesco Energy Fd Cl Y/AIM Sector Funds Invesco Sector Funds on 05-25-2022 hit a 52 week high of $27.74
May 25,2022 - IEOHX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Cl I/VOYA Investors Trust on 05-25-2022 hit a 52 week low of $16.07
May 25,2022 - IEOPX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Adv Cl/VOYA Investors Trust on 05-25-2022 hit a 52 week low of $13.85
May 25,2022 - IEOSX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Cl S/VOYA Investors Trust on 05-25-2022 hit a 52 week low of $15.33
May 25,2022 - IEOTX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Cl S2/VOYA Investors Trust on 05-25-2022 hit a 52 week low of $15.10
May 25,2022 - IEYCX STOCK PRICE 52 WEEK HIGH: Delaware Ivy Energy Fd Cl C/Ivy Funds Inc on 05-25-2022 hit a 52 week high of $9.74
May 25,2022 - IEYYX STOCK PRICE 52 WEEK HIGH: Delaware Ivy Fd Energy Fd Cl Y/Ivy Funds Inc on 05-25-2022 hit a 52 week high of $10.81
May 25,2022 - IFRAX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl A/VOYA Funds Trust on 05-25-2022 hit a 52 week low of $8.57
May 25,2022 - IFRCX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl C/VOYA Funds Trust on 05-25-2022 hit a 52 week low of $8.57
May 25,2022 - IFRIX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl I/VOYA Funds Trust on 05-25-2022 hit a 52 week low of $8.57
May 25,2022 - IFRPX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl P/VOYA Funds Trust on 05-25-2022 hit a 52 week low of $8.53
May 25,2022 - IFRRX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl R/VOYA Funds Trust on 05-25-2022 hit a 52 week low of $8.55
May 25,2022 - IFRWX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Cl W/VOYA Funds Trust on 05-25-2022 hit a 52 week low of $8.58
May 25,2022 - IGEAX STOCK PRICE 52 WEEK LOW: T Rowe Price Growth Equity Ptf/Voya Partners Inc on 05-25-2022 hit a 52 week low of $65.07
May 25,2022 - IGOWX STOCK PRICE 52 WEEK LOW: Large-Cap Growth Fd Cl W/VOYA Equity Trust on 05-25-2022 hit a 52 week low of $39.84
May 25,2022 - IHIFX STOCK PRICE 52 WEEK LOW: Delaware Ivy High Income Fd Cl R6/Ivy Funds Inc on 05-25-2022 hit a 52 week low of $6.07
May 25,2022 - IJTXX STOCK PRICE 52 WEEK HIGH: US Treas Plus Money Mkt Fd Instl Cl/JPMorgan Trust II on 05-25-2022 hit a 52 week high of $0.64
May 25,2022 - ILGDX STOCK PRICE 52 WEEK LOW: Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $17.48
May 25,2022 - ILGEX STOCK PRICE 52 WEEK LOW: Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $17.51
May 25,2022 - ILGGX STOCK PRICE 52 WEEK LOW: Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $17.82
May 25,2022 - ILGHX STOCK PRICE 52 WEEK LOW: Columbia Funds Series Trust II (Mass) on 05-25-2022 hit a 52 week low of $17.82
May 25,2022 - IMPCX STOCK PRICE 52 WEEK HIGH: Shs Ben Int Instl Cl/Variant Income Fund on 05-25-2022 hit a 52 week high of $26.12
May 25,2022 - IMSCX STOCK PRICE 52 WEEK LOW: IMS Cap Value Fd/360 Funds on 05-25-2022 hit a 52 week low of $21.39
May 25,2022 - INAXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Money Mkt Fd Inv Cl/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-25-2022 hit a 52 week high of $0.40
May 25,2022 - INFXX STOCK PRICE 52 WEEK HIGH: Money Mkt. Ptf./Institutional Fiduciary Trust on 05-25-2022 hit a 52 week high of $0.38
May 25,2022 - INPIX STOCK PRICE 52 WEEK LOW: Internet UltraSector ProFund Inv Cl/ProFunds on 05-25-2022 hit a 52 week low of $25.46
May 25,2022 - INPSX STOCK PRICE 52 WEEK LOW: Internet Ultra Sector ProFund Svc Cl/ProFunds on 05-25-2022 hit a 52 week low of $16.63
May 25,2022 - IOFAX STOCK PRICE 52 WEEK LOW: Alphacentric Income Opportunities Fd Cl A/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $10.18
May 25,2022 - IOFCX STOCK PRICE 52 WEEK LOW: Alphacentric Income Opportunities Fd Cl C/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $10.13
May 25,2022 - IOFIX STOCK PRICE 52 WEEK LOW: Alphacentric Income Opportunities Fd Cl I/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $10.19
May 25,2022 - IPBAX STOCK PRICE 52 WEEK LOW: Real Return Fd Cl A/Allspring Funds Trust on 05-25-2022 hit a 52 week low of $10.28
May 25,2022 - DIVIDEND RATE INCREASE: Real Return Fd Cl A/Allspring Funds Trust (NASDAQ: IPBAX) on 05-25-2022 increased dividend rate > 3% from $0.52 to $0.54
May 25,2022 - IPBCX STOCK PRICE 52 WEEK LOW: Real Return Fd Cl C/Allspring Funds Trust on 05-25-2022 hit a 52 week low of $10.09
May 25,2022 - DIVIDEND RATE INCREASE: Real Return Fd Cl C/Allspring Funds Trust (NASDAQ: IPBCX) on 05-25-2022 increased dividend rate > 3% from $0.44 to $0.46
May 25,2022 - IPBIX STOCK PRICE 52 WEEK LOW: Real Return Fd Admin Cl/Allspring Funds Trust on 05-25-2022 hit a 52 week low of $10.48
May 25,2022 - DIVIDEND RATE INCREASE: Real Return Fd Admin Cl/Allspring Funds Trust (NASDAQ: IPBIX) on 05-25-2022 increased dividend rate > 3% from $0.52 to $0.54
May 25,2022 - IPBJX STOCK PRICE 52 WEEK LOW: Real Return Fd Cl R6/Allspring Funds Trust on 05-25-2022 hit a 52 week low of $10.40
May 25,2022 - DIVIDEND RATE INCREASE: Real Return Fd Cl R6/Allspring Funds Trust (NASDAQ: IPBJX) on 05-25-2022 increased dividend rate > 3% from $0.56 to $0.58
May 25,2022 - IPBNX STOCK PRICE 52 WEEK LOW: Real Return Fd Cl I/Allspring Funds Trust on 05-25-2022 hit a 52 week low of $10.40
May 25,2022 - DIVIDEND RATE INCREASE: Real Return Fd Cl I/Allspring Funds Trust (NASDAQ: IPBNX) on 05-25-2022 increased dividend rate > 3% from $0.55 to $0.57
May 25,2022 - IRGJX STOCK PRICE 52 WEEK LOW: Russell Mid Cap Growth Index Ptf Cl I/Voya Variable Portfolios Inc on 05-25-2022 hit a 52 week low of $29.97
May 25,2022 - IRGUX STOCK PRICE 52 WEEK LOW: Russell Mid Cap Growth Index Ptf Cl S/Voya Variable Portfolios Inc on 05-25-2022 hit a 52 week low of $29.78
May 25,2022 - IRGVX STOCK PRICE 52 WEEK LOW: Russell Mid Cap Growth Index Ptf Svc 2 Cl/Voya Variable Portfolios Inc on 05-25-2022 hit a 52 week low of $29.64
May 25,2022 - ISTEX STOCK PRICE 52 WEEK LOW: Delaware Ivy Science & Tech Fd Cl E/Ivy Funds Inc on 05-25-2022 hit a 52 week low of $49.64
May 25,2022 - ISTIX STOCK PRICE 52 WEEK LOW: Delaware Ivy Science & Tech Fd Cl I/Ivy Funds Inc on 05-25-2022 hit a 52 week low of $61.17
May 25,2022 - ISTNX STOCK PRICE 52 WEEK LOW: Science & Technology Fd Cl N/Ivy Funds Inc on 05-25-2022 hit a 52 week low of $62.03
May 25,2022 - ITGIX STOCK PRICE 52 WEEK LOW: T Rowe Price Growth Equity Ptf/Voya Partners Inc on 05-25-2022 hit a 52 week low of $75.88
May 25,2022 - ITGSX STOCK PRICE 52 WEEK LOW: T Rowe Price Growth Equity Ptf/Voya Partners Inc on 05-25-2022 hit a 52 week low of $70.58
May 25,2022 - ITRGX STOCK PRICE 52 WEEK LOW: T Rowe Price Growth Equity Cl S2/Voya Partners Inc on 05-25-2022 hit a 52 week low of $66.86
May 25,2022 - IVEIX STOCK PRICE 52 WEEK HIGH: Delaware Ivy Energy Fd Cl I/Ivy Funds Inc on 05-25-2022 hit a 52 week high of $11.12
May 25,2022 - IVHEX STOCK PRICE 52 WEEK LOW: Delaware Ivy High Income Fd Cl E/Ivy Funds Inc on 05-25-2022 hit a 52 week low of $6.07
May 25,2022 - IVHIX STOCK PRICE 52 WEEK LOW: Delaware Ivy High Income Fd Cl I/Ivy Funds Inc on 05-25-2022 hit a 52 week low of $6.07
May 25,2022 - IVNQX STOCK PRICE 52 WEEK LOW: Invesco NASDAQ 100 Index Fd Cl R6/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-25-2022 hit a 52 week low of $24.16
May 25,2022 - IYEFX STOCK PRICE 52 WEEK HIGH: Delaware Ivy Energy Fd Cl R/Ivy Fund on 05-25-2022 hit a 52 week high of $10.49
May 25,2022 - IYHIX STOCK PRICE 52 WEEK LOW: Delaware Ivy High Income Fd Cl R/Ivy Fund on 05-25-2022 hit a 52 week low of $6.07
May 25,2022 - JACAX STOCK PRICE 52 WEEK LOW: Janus Henderson Forty Ptf Instl Cl/Janus Aspen Series on 05-25-2022 hit a 52 week low of $42.40
May 25,2022 - JACCX STOCK PRICE 52 WEEK LOW: Janus Henderson Forty Fd Cl C/Janus Investment Fund on 05-25-2022 hit a 52 week low of $27.54
May 25,2022 - JACTX STOCK PRICE 52 WEEK LOW: Janus Henderson Forty Fd Cl T/Janus Investment Fund on 05-25-2022 hit a 52 week low of $36.08
May 25,2022 - JADYX STOCK PRICE 52 WEEK LOW: Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $25.98
May 25,2022 - JADZX STOCK PRICE 52 WEEK LOW: Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $27.41
May 25,2022 - JAEDX STOCK PRICE 52 WEEK LOW: Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $27.48
May 25,2022 - JAFGX STOCK PRICE 52 WEEK LOW: Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $4.88
May 25,2022 - JAFHX STOCK PRICE 52 WEEK LOW: Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $4.83
May 25,2022 - JAFJX STOCK PRICE 52 WEEK LOW: Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $4.05
May 25,2022 - JAFSX STOCK PRICE 52 WEEK LOW: Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $24.11
May 25,2022 - JAFUX STOCK PRICE 52 WEEK LOW: Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $21.60
May 25,2022 - JAGRX STOCK PRICE 52 WEEK LOW: Janus Henderson Research Ptf Instl Cl/Janus Aspen Series on 05-25-2022 hit a 52 week low of $40.39
May 25,2022 - JAHGX STOCK PRICE 52 WEEK LOW: Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $19.26
May 25,2022 - JAHKX STOCK PRICE 52 WEEK LOW: Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $19.11
May 25,2022 - JAMRX STOCK PRICE 52 WEEK LOW: Janus Henderson Research Fd Cl T/Janus Investment Fund on 05-25-2022 hit a 52 week low of $48.72
May 25,2022 - JARTX STOCK PRICE 52 WEEK LOW: Janus Henderson Forty Fd Cl S/Janus Investment Fund on 05-25-2022 hit a 52 week low of $34.82
May 25,2022 - JBCAX STOCK PRICE 52 WEEK LOW: Manulife 529 College Savings Plan on 05-25-2022 hit a 52 week low of $67.13
May 25,2022 - JBCDX STOCK PRICE 52 WEEK LOW: Manulife 529 College Savings Plan on 05-25-2022 hit a 52 week low of $57.57
May 25,2022 - JBGAX STOCK PRICE 52 WEEK LOW: Blue Chip Growth Cl A/John Hancock Funds II on 05-25-2022 hit a 52 week low of $36.34
May 25,2022 - JBGCX STOCK PRICE 52 WEEK LOW: Blue Chip Growth Fd Cl C/John Hancock Funds II on 05-25-2022 hit a 52 week low of $33.72
May 25,2022 - JCAPX STOCK PRICE 52 WEEK LOW: Janus Henderson Forty Fd Cl I/Janus Investment Fund on 05-25-2022 hit a 52 week low of $39.03
May 25,2022 - JCICX STOCK PRICE 52 WEEK LOW: US GARP Equity Fd Cl C/JPMorgan Trust I on 05-25-2022 hit a 52 week low of $48.99
May 25,2022 - JDCAX STOCK PRICE 52 WEEK LOW: Janus Henderson Forty Fd Cl A/Janus Investment Fund on 05-25-2022 hit a 52 week low of $36.93
May 25,2022 - JDCRX STOCK PRICE 52 WEEK LOW: Janus Henderson Forty Fd Cl R/Janus Investment Fund on 05-25-2022 hit a 52 week low of $31.26
May 25,2022 - JESTX STOCK PRICE 52 WEEK LOW: Science & Technology Tr Ser I/Hancock John Variable Insurance Trust on 05-25-2022 hit a 52 week low of $23.62
May 25,2022 - JFCLX STOCK PRICE 52 WEEK LOW: Education Trust Alaska John Hancock Freedom 529 Plan on 05-25-2022 hit a 52 week low of $18.23
May 25,2022 - JFIAX STOCK PRICE 52 WEEK LOW: Floating Rate Income Fd Cl A/John Hancock Funds II on 05-25-2022 hit a 52 week low of $7.73
May 25,2022 - JFIGX STOCK PRICE 52 WEEK LOW: Floating Rate Income Fd Cl C/John Hancock Funds II on 05-25-2022 hit a 52 week low of $7.76
May 25,2022 - JFIHX STOCK PRICE 52 WEEK LOW: Fltg Rate Income Fd Cl 1/Hancock John Funds II on 05-25-2022 hit a 52 week low of $7.72
May 25,2022 - JFIIX STOCK PRICE 52 WEEK LOW: Floating Rate Income Fd Instl Cl I/John Hancock Funds II on 05-25-2022 hit a 52 week low of $7.72
May 25,2022 - JFIRX STOCK PRICE 52 WEEK LOW: Fltg Rate Income Cl R6/Hancock John Funds II on 05-25-2022 hit a 52 week low of $7.73
May 25,2022 - JFMXX STOCK PRICE 52 WEEK HIGH: Fed Money Mkt Fd Instl Cl/JPMorgan Trust I on 05-25-2022 hit a 52 week high of $0.56
May 25,2022 - JFRDX STOCK PRICE 52 WEEK LOW: Janus Henderson Forty Fd Cl D/Janus Investment Fund on 05-25-2022 hit a 52 week low of $35.57
May 25,2022 - JFRNX STOCK PRICE 52 WEEK LOW: Janus Henderson Forty Fd Cl N/Janus Investment Fund on 05-25-2022 hit a 52 week low of $39.27
May 25,2022 - JGACX STOCK PRICE 52 WEEK LOW: Growth Advantage Fd Cl C/JPMorgan Trust I on 05-25-2022 hit a 52 week low of $18.26
May 25,2022 - JGASX STOCK PRICE 52 WEEK LOW: Growth Advantage Fd Cl I/JPMorgan Trust I on 05-25-2022 hit a 52 week low of $24.22
May 25,2022 - JGIRX STOCK PRICE 52 WEEK LOW: US GARP Equity Fd Cl R5/JPMorgan Trust I on 05-25-2022 hit a 52 week low of $51.20
May 25,2022 - JGISX STOCK PRICE 52 WEEK LOW: US GARP Equity Fd Cl R6/JP Morgan Trust I on 05-25-2022 hit a 52 week low of $51.19
May 25,2022 - JGRJX STOCK PRICE 52 WEEK LOW: Growth Advantage Fd Cl R2/JPMorgan Trust I on 05-25-2022 hit a 52 week low of $22.56
May 25,2022 - JGRRX STOCK PRICE 52 WEEK LOW: Jag Large Cap Growth Fd Cl R/Mutual Fund Series Trust on 05-25-2022 hit a 52 week low of $14.50
May 25,2022 - JGTTX STOCK PRICE 52 WEEK LOW: Growth Advantage Fd Cl R3/JPMorgan Mutual Fund Investment Trust on 05-25-2022 hit a 52 week low of $22.91
May 25,2022 - JGTUX STOCK PRICE 52 WEEK LOW: Growth Advantage Fd Cl R4/JPMorgan Mutual Fund Investment Trust on 05-25-2022 hit a 52 week low of $24.23
May 25,2022 - JGVRX STOCK PRICE 52 WEEK LOW: JPMorgan Growth Advantage Fd R5 Shs Cl/Mutual Fund Investment Trust on 05-25-2022 hit a 52 week low of $25.04
May 25,2022 - JGVVX STOCK PRICE 52 WEEK LOW: Growth Advantage Fd Cl R6/JPMorgan Mutual Fund Investment Trust on 05-25-2022 hit a 52 week low of $25.33
May 25,2022 - JHBGX STOCK PRICE 52 WEEK LOW: Education Trust Alaska John Hancock Freedom 529 Plan on 05-25-2022 hit a 52 week low of $16.40
May 25,2022 - JHCPX STOCK PRICE 52 WEEK LOW: Capital Appreciation Fd Cl NAV/John Hancock Funds II on 05-25-2022 hit a 52 week low of $11.15
May 25,2022 - JIBCX STOCK PRICE 52 WEEK LOW: Blue Chip Growth Fd Cl I/John Hancock Funds II on 05-25-2022 hit a 52 week low of $37.49
May 25,2022 - JICPX STOCK PRICE 52 WEEK LOW: Capital Appreciation Fd Cl 1/John Hancock Funds II on 05-25-2022 hit a 52 week low of $11.07
May 25,2022 - JIGAX STOCK PRICE 52 WEEK LOW: US GARP Equity Fd Cl A/JPMorgan Trust I on 05-25-2022 hit a 52 week low of $50.80
May 25,2022 - JIGZX STOCK PRICE 52 WEEK LOW: US GARP Equity Fd Cl R2/JPMorgan Trust I on 05-25-2022 hit a 52 week low of $48.81
Top-Ranked Trader:

"It's the #1 EV Trade for 2022"

This overlooked stock could be the biggest winner in the explosive Electric Vehicle market... expected to be worth $2.5 billion globally by 2027.
X
X
X

Search Dividend Investor