Ascendant Resources Inc (ASDRF) Dividend News Alerts
ASDRF Stock Quote and Dividend Data
ASDRF Dividend History Detail
ASDRF Projected 10 Year Dividend Yield
ASDRF Competitors News
| Apr 12,2024 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 04-12-2024 increased stock price > 10% from $0.04 to $0.05 |
| Apr 10,2024 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 04-10-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 06,2024 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 04-06-2024 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 02,2024 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 04-02-2024 increased stock price > 10% from $0.04 to $0.05 |
| Mar 07,2024 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 03-07-2024 increased stock price > 10% from $0.04 to $0.05 |
| Mar 02,2024 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 03-02-2024 increased stock price > 10% from $0.04 to $0.05 |
| Feb 16,2024 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 02-16-2024 decreased stock price > 10% from $0.05 to $0.04 |
| Jan 06,2024 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 01-06-2024 decreased stock price > 10% from $0.07 to $0.06 |
| Dec 23,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 12-23-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 16,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 11-16-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Nov 04,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 11-04-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Oct 19,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 10-19-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Oct 13,2023 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 10-13-2023 increased stock price > 10% from $0.06 to $0.07 |
| Sep 22,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 09-22-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Sep 13,2023 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 09-13-2023 increased stock price > 10% from $0.06 to $0.07 |
| Sep 09,2023 - ASDRF STOCK PRICE 52 WEEK LOW: Ascendant Resources Inc on 09-09-2023 hit a 52 week low of $0.06 |
| Sep 09,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 09-09-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Aug 22,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 08-22-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Aug 09,2023 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 08-09-2023 increased stock price > 10% from $0.07 to $0.08 |
| Aug 08,2023 - ASDRF STOCK PRICE 52 WEEK LOW: Ascendant Resources Inc on 08-08-2023 hit a 52 week low of $0.07 |
| Aug 08,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 08-08-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Aug 05,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 08-05-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Apr 27,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 04-27-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Mar 31,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 03-31-2023 decreased stock price > 10% from $0.16 to $0.14 |
| Mar 17,2023 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 03-17-2023 increased stock price > 10% from $0.15 to $0.17 |
| Jan 24,2023 - ASDRF STOCK PRICE 52 WEEK HIGH: Ascendant Resources Inc on 01-24-2023 hit a 52 week high of $0.22 |
| Jan 21,2023 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 01-21-2023 increased stock price > 10% from $0.18 to $0.20 |
| Jan 19,2023 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 01-19-2023 decreased stock price > 10% from $0.20 to $0.18 |
| Jan 13,2023 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 01-13-2023 increased stock price > 10% from $0.18 to $0.20 |
| Dec 31,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 12-31-2022 increased stock price > 10% from $0.16 to $0.18 |
| Dec 15,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 12-15-2022 increased stock price > 10% from $0.13 to $0.15 |
| Dec 14,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 12-14-2022 increased stock price > 10% from $0.12 to $0.13 |
| Dec 07,2022 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 12-07-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Dec 01,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 12-01-2022 increased stock price > 10% from $0.10 to $0.15 |
| Nov 24,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 11-24-2022 increased stock price > 10% from $0.09 to $0.11 |
| Nov 05,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 11-05-2022 increased stock price > 10% from $0.08 to $0.09 |
| Oct 28,2022 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 10-28-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Oct 26,2022 - ASDRF STOCK PRICE 52 WEEK LOW: Ascendant Resources Inc on 10-26-2022 hit a 52 week low of $0.09 |
| Oct 13,2022 - ASDRF STOCK PRICE 52 WEEK LOW: Ascendant Resources Inc on 10-13-2022 hit a 52 week low of $0.10 |
| Sep 27,2022 - ASDRF STOCK PRICE 52 WEEK LOW: Ascendant Resources Inc on 09-27-2022 hit a 52 week low of $0.11 |
| Sep 20,2022 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 09-20-2022 decreased stock price > 10% from $0.13 to $0.12 |
| Aug 23,2022 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 08-23-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Aug 12,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 08-12-2022 increased stock price > 10% from $0.15 to $0.17 |
| Jul 27,2022 - ASDRF STOCK PRICE 52 WEEK LOW: Ascendant Resources Inc on 07-27-2022 hit a 52 week low of $0.12 |
| Jul 27,2022 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 07-27-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Jun 14,2022 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 06-14-2022 decreased stock price > 10% from $0.16 to $0.14 |
| May 18,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 05-18-2022 increased stock price > 10% from $0.15 to $0.19 |
| Apr 22,2022 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 04-22-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Apr 15,2022 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 04-15-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Apr 09,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 04-09-2022 increased stock price > 10% from $0.15 to $0.18 |
| Mar 02,2022 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 03-02-2022 decreased stock price > 10% from $0.18 to $0.16 |
| Feb 18,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 02-18-2022 increased stock price > 10% from $0.15 to $0.19 |
| Jan 20,2022 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 01-20-2022 increased stock price > 10% from $0.14 to $0.18 |
| Dec 30,2021 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 12-30-2021 increased stock price > 10% from $0.16 to $0.18 |
| Dec 22,2021 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 12-22-2021 decreased stock price > 10% from $0.18 to $0.16 |
| Oct 06,2021 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 10-06-2021 decreased stock price > 10% from $0.21 to $0.18 |
| Sep 02,2021 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 09-02-2021 increased stock price > 10% from $0.17 to $0.19 |
| Aug 27,2021 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 08-27-2021 increased stock price > 10% from $0.15 to $0.18 |
| Jul 16,2021 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 07-16-2021 decreased stock price > 10% from $0.21 to $0.17 |
| May 26,2021 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 05-26-2021 decreased stock price > 10% from $0.55 to $0.25 |
| May 25,2021 - ASDRF STOCK PRICE 52 WEEK HIGH: Ascendant Resources Inc on 05-25-2021 hit a 52 week high of $0.55 |
| May 25,2021 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 05-25-2021 increased stock price > 10% from $0.24 to $0.55 |
| May 22,2021 - ASDRF STOCK PRICE 52 WEEK HIGH: Ascendant Resources Inc on 05-22-2021 hit a 52 week high of $0.24 |
| May 22,2021 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 05-22-2021 increased stock price > 10% from $0.21 to $0.24 |
| May 12,2021 - ASDRF STOCK PRICE 52 WEEK HIGH: Ascendant Resources Inc on 05-12-2021 hit a 52 week high of $0.22 |
| May 05,2021 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 05-05-2021 increased stock price > 10% from $0.14 to $0.20 |
| Apr 22,2021 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 04-22-2021 increased stock price > 10% from $0.12 to $0.14 |
| Apr 17,2021 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 04-17-2021 decreased stock price > 10% from $0.15 to $0.12 |
| Mar 31,2021 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 03-31-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Mar 27,2021 - ASDRF STOCK PRICE INCREASE: Ascendant Resources Inc on 03-27-2021 increased stock price > 10% from $0.12 to $0.14 |
| Mar 23,2021 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 03-23-2021 decreased stock price > 10% from $0.14 to $0.12 |
| Mar 19,2021 - ASDRF STOCK PRICE DECREASE: Ascendant Resources Inc on 03-19-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Jan 27,2021 - STOCK PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 01-27-2021 increased stock price > 10% from $0.17 to $0.19 |
| Jan 12,2021 - STOCK PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 01-12-2021 decreased stock price > 10% from $0.17 to $0.15 |
| Jan 08,2021 - STOCK PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 01-08-2021 increased stock price > 10% from $0.16 to $0.18 |
| Jan 06,2021 - STOCK PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 01-06-2021 increased stock price > 10% from $0.14 to $0.16 |
| Dec 29,2020 - STOCK PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 12-29-2020 increased stock price > 10% from $0.10 to $0.13 |
| Dec 11,2020 - STOCK PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 12-11-2020 increased stock price > 10% from $0.09 to $0.10 |
| Dec 10,2020 - STOCK PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 12-10-2020 increased stock price > 10% from $0.07 to $0.09 |
| Oct 24,2020 - STOCK PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 10-24-2020 increased stock price > 10% from $0.06 to $0.07 |
| Oct 23,2020 - STOCK PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 10-23-2020 decreased stock price > 10% from $0.07 to $0.06 |
| Oct 15,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 10-15-2020 decreased close price > 10% from $0.08 to $0.07 |
| Oct 09,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 10-09-2020 increased close price > 10% from $0.06 to $0.08 |
| Oct 03,2020 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 10-03-2020 hit a 52 week low of $0.06 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 09-24-2020 decreased close price > 10% from $0.08 to $0.07 |
| Sep 17,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 09-17-2020 decreased close price > 10% from $0.09 to $0.08 |
| Jul 25,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 07-25-2020 decreased close price > 10% from $0.10 to $0.09 |
| Jul 01,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 07-01-2020 increased close price > 10% from $0.09 to $0.09 |
| Jun 10,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 06-10-2020 increased close price > 10% from $0.07 to $0.09 |
| Jun 09,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 06-09-2020 decreased close price > 10% from $0.08 to $0.07 |
| May 28,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 05-28-2020 increased close price > 10% from $0.08 to $0.09 |
| May 14,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 05-14-2020 decreased close price > 10% from $0.09 to $0.08 |
| Apr 25,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 04-25-2020 increased close price > 10% from $0.08 to $0.09 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 04-21-2020 decreased close price > 10% from $0.10 to $0.08 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 04-15-2020 increased close price > 10% from $0.08 to $0.10 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 04-03-2020 decreased close price > 10% from $0.09 to $0.08 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 03-27-2020 increased close price > 10% from $0.08 to $0.09 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 03-21-2020 increased close price > 10% from $0.07 to $0.08 |
| Mar 17,2020 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 03-17-2020 hit a 52 week low of $0.07 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 03-17-2020 decreased close price > 10% from $0.09 to $0.07 |
| Mar 14,2020 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 03-14-2020 hit a 52 week low of $0.09 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 03-14-2020 decreased close price > 10% from $0.11 to $0.09 |
| Mar 11,2020 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 03-11-2020 hit a 52 week low of $0.11 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 03-11-2020 decreased close price > 10% from $0.22 to $0.11 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 03-04-2020 increased close price > 10% from $0.20 to $0.22 |
| Mar 03,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 03-03-2020 decreased close price > 10% from $0.23 to $0.20 |
| Feb 21,2020 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 02-21-2020 decreased close price > 10% from $0.28 to $0.23 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 01-07-2020 increased close price > 10% from $0.24 to $0.27 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 01-03-2020 increased close price > 10% from $0.21 to $0.24 |
| Dec 21,2019 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 12-21-2019 increased close price > 10% from $0.17 to $0.20 |
| Dec 05,2019 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 12-05-2019 increased close price > 10% from $0.12 to $0.17 |
| Nov 30,2019 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 11-30-2019 hit a 52 week low of $0.12 |
| Nov 30,2019 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 11-30-2019 decreased close price > 10% from $0.14 to $0.12 |
| Nov 28,2019 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 11-28-2019 decreased close price > 10% from $0.16 to $0.14 |
| Nov 22,2019 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 11-22-2019 hit a 52 week low of $0.16 |
| Nov 15,2019 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 11-15-2019 hit a 52 week low of $0.18 |
| Nov 09,2019 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 11-09-2019 hit a 52 week low of $0.20 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 11-09-2019 decreased close price > 10% from $0.24 to $0.20 |
| Oct 30,2019 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 10-30-2019 hit a 52 week low of $0.22 |
| Oct 30,2019 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 10-30-2019 decreased close price > 10% from $0.26 to $0.22 |
| Oct 18,2019 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 10-18-2019 hit a 52 week low of $0.24 |
| Aug 29,2019 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 08-29-2019 increased close price > 10% from $0.24 to $0.29 |
| Aug 20,2019 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 08-20-2019 hit a 52 week low of $0.24 |
| Aug 16,2019 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 08-16-2019 hit a 52 week low of $0.25 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 08-16-2019 decreased close price > 10% from $0.31 to $0.25 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 07-17-2019 decreased close price > 10% from $0.32 to $0.25 |
| Jun 04,2019 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 06-04-2019 hit a 52 week low of $0.28 |
| May 14,2019 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 05-14-2019 decreased close price > 10% from $0.34 to $0.30 |
| May 03,2019 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 05-03-2019 decreased close price > 10% from $0.40 to $0.34 |
| Mar 16,2019 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 03-16-2019 increased close price > 10% from $0.38 to $0.41 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 02-22-2019 increased close price > 10% from $0.38 to $0.44 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 01-30-2019 increased close price > 10% from $0.31 to $0.39 |
| Jan 23,2019 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 01-23-2019 decreased close price > 10% from $0.39 to $0.31 |
| Jan 16,2019 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 01-16-2019 increased close price > 10% from $0.32 to $0.39 |
| Dec 22,2018 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 12-22-2018 hit a 52 week low of $0.28 |
| Dec 22,2018 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 12-22-2018 decreased close price > 10% from $0.32 to $0.28 |
| Dec 15,2018 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 12-15-2018 hit a 52 week low of $0.32 |
| Dec 15,2018 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 12-15-2018 decreased close price > 10% from $0.36 to $0.32 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 12-11-2018 decreased close price > 10% from $0.43 to $0.37 |
| Nov 21,2018 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 11-21-2018 decreased close price > 10% from $0.45 to $0.40 |
| Oct 26,2018 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 10-26-2018 decreased close price > 10% from $0.57 to $0.51 |
| Oct 02,2018 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 10-02-2018 increased close price > 10% from $0.57 to $0.63 |
| Sep 28,2018 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 09-28-2018 increased close price > 10% from $0.50 to $0.55 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 08-28-2018 increased close price > 3% from $0.41 to $0.58 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 08-25-2018 increased close price > 3% from $0.40 to $0.41 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 08-21-2018 decreased close price > 3% from $0.42 to $0.41 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 08-17-2018 increased close price from $0.386 to $0.422 |
| Aug 16,2018 - 52 WEEK LOW: Ascendant Resources Inc (OTCBB: ASDRF) on 08-16-2018 hit a 52 week low of $0.386 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 08-16-2018 decreased close price from $0.493 to $0.386 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Ascendant Resources Inc (OTCBB: ASDRF) on 08-10-2018 decreased close price from $0.603 to $0.517 |
