Ameritek Ventures (ATVK) Dividend News Alerts
ATVK Stock Quote and Dividend Data
ATVK Dividend History Detail
ATVK Projected 10 Year Dividend Yield
ATVK Competitors News
| Aug 04,2023 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 08-04-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Aug 01,2023 - ATVK STOCK PRICE INCREASE: Ameritek Ventures on 08-01-2023 increased stock price > 10% from $0.00 to $0.01 |
| Jun 30,2023 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 06-30-2023 decreased stock price > 10% from $0.01 to $0.00 |
| Apr 11,2023 - ATVK STOCK PRICE INCREASE: Ameritek Ventures on 04-11-2023 increased stock price > 10% from $0.00 to $0.01 |
| Oct 22,2021 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 10-22-2021 decreased stock price > 10% from $0.01 to $0.00 |
| Oct 15,2021 - ATVK STOCK PRICE INCREASE: Ameritek Ventures on 10-15-2021 increased stock price > 10% from $0.00 to $0.01 |
| Jul 16,2021 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 07-16-2021 decreased stock price > 10% from $0.01 to $0.00 |
| Jun 11,2021 - ATVK STOCK PRICE INCREASE: Ameritek Ventures on 06-11-2021 increased stock price > 10% from $0.00 to $0.01 |
| Jun 10,2021 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 06-10-2021 decreased stock price > 10% from $0.01 to $0.00 |
| May 27,2021 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 05-27-2021 decreased stock price > 10% from $0.02 to $0.01 |
| May 26,2021 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 05-26-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Apr 23,2021 - ATVK STOCK PRICE INCREASE: Ameritek Ventures on 04-23-2021 increased stock price > 10% from $0.03 to $0.04 |
| Mar 24,2021 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 03-24-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 23,2021 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 03-23-2021 decreased stock price > 10% from $0.07 to $0.05 |
| Mar 20,2021 - ATVK STOCK PRICE INCREASE: Ameritek Ventures on 03-20-2021 increased stock price > 10% from $0.05 to $0.07 |
| Mar 16,2021 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 03-16-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 12,2021 - ATVK STOCK PRICE DECREASE: Ameritek Ventures on 03-12-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 10,2021 - ATVK STOCK PRICE INCREASE: Ameritek Ventures on 03-10-2021 increased stock price > 10% from $0.04 to $0.07 |
| Mar 06,2021 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-06-2021 increased stock price > 10% from $0.03 to $0.04 |
| Mar 04,2021 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-04-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Mar 03,2021 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-03-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Feb 26,2021 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-26-2021 decreased stock price > 10% from $0.07 to $0.05 |
| Feb 25,2021 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-25-2021 increased stock price > 10% from $0.06 to $0.07 |
| Feb 23,2021 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-23-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 20,2021 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-20-2021 decreased stock price > 10% from $0.09 to $0.07 |
| Feb 19,2021 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-19-2021 decreased stock price > 10% from $0.10 to $0.09 |
| Feb 10,2021 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-10-2021 increased stock price > 10% from $0.10 to $0.12 |
| Feb 03,2021 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-03-2021 decreased stock price > 10% from $0.12 to $0.09 |
| Jan 28,2021 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-28-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Jan 21,2021 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-21-2021 decreased stock price > 10% from $0.25 to $0.16 |
| Jan 15,2021 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-15-2021 increased stock price > 10% from $0.18 to $0.24 |
| Jan 14,2021 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-14-2021 decreased stock price > 10% from $0.22 to $0.18 |
| Jan 12,2021 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-12-2021 increased stock price > 10% from $0.17 to $0.20 |
| Jan 07,2021 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-07-2021 increased stock price > 10% from $0.15 to $0.18 |
| Jan 05,2021 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-05-2021 increased stock price > 10% from $0.09 to $0.14 |
| Dec 30,2020 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-30-2020 increased stock price > 10% from $0.06 to $0.09 |
| Dec 29,2020 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-29-2020 increased stock price > 10% from $0.05 to $0.06 |
| Dec 25,2020 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-25-2020 increased stock price > 10% from $0.04 to $0.05 |
| Dec 19,2020 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-19-2020 increased stock price > 10% from $0.03 to $0.04 |
| Dec 10,2020 - STOCK PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 12-10-2020 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 08,2020 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-08-2020 increased stock price > 10% from $0.03 to $0.04 |
| Dec 05,2020 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-05-2020 increased stock price > 10% from $0.02 to $0.03 |
| Nov 20,2020 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 11-20-2020 increased stock price > 10% from $0.01 to $0.02 |
| Oct 29,2020 - STOCK PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-29-2020 increased stock price > 10% from $0.00 to $0.01 |
| Oct 17,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-17-2020 increased close price > 10% from $0.00 to $0.00 |
| Oct 16,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-16-2020 decreased close price > 10% from $0.00 to $0.00 |
| Oct 14,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-14-2020 decreased close price > 10% from $0.00 to $0.00 |
| Oct 13,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-13-2020 increased close price > 10% from $0.00 to $0.00 |
| Oct 10,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-10-2020 increased close price > 10% from $0.00 to $0.00 |
| Oct 03,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-03-2020 decreased close price > 10% from $0.00 to $0.00 |
| Oct 02,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-02-2020 increased close price > 10% from $0.00 to $0.00 |
| Oct 01,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-01-2020 decreased close price > 10% from $0.00 to $0.00 |
| Sep 30,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 09-30-2020 increased close price > 10% from $0.00 to $0.00 |
| Sep 25,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-25-2020 decreased close price > 10% from $0.00 to $0.00 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-22-2020 decreased close price > 10% from $0.00 to $0.00 |
| Sep 18,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 09-18-2020 increased close price > 10% from $0.00 to $0.00 |
| Sep 17,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 09-17-2020 increased close price > 10% from $0.00 to $0.00 |
| Sep 16,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 09-16-2020 increased close price > 10% from $0.00 to $0.00 |
| Sep 15,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-15-2020 decreased close price > 10% from $0.00 to $0.00 |
| Sep 11,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 09-11-2020 increased close price > 10% from $0.00 to $0.00 |
| Sep 10,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-10-2020 decreased close price > 10% from $0.00 to $0.00 |
| Aug 28,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-28-2020 decreased close price > 10% from $0.00 to $0.00 |
| Aug 26,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 08-26-2020 increased close price > 10% from $0.00 to $0.00 |
| Aug 25,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 08-25-2020 increased close price > 10% from $0.00 to $0.00 |
| Aug 22,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-22-2020 decreased close price > 10% from $0.00 to $0.00 |
| Aug 18,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-18-2020 decreased close price > 10% from $0.00 to $0.00 |
| Aug 15,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 08-15-2020 increased close price > 10% from $0.00 to $0.00 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-13-2020 decreased close price > 10% from $0.00 to $0.00 |
| Aug 12,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 08-12-2020 increased close price > 10% from $0.00 to $0.00 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-11-2020 decreased close price > 10% from $0.00 to $0.00 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-08-2020 decreased close price > 10% from $0.00 to $0.00 |
| Aug 06,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 08-06-2020 increased close price > 10% from $0.00 to $0.00 |
| Aug 05,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-05-2020 decreased close price > 10% from $0.00 to $0.00 |
| Aug 01,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-01-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jul 31,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 07-31-2020 increased close price > 10% from $0.00 to $0.00 |
| Jul 30,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 07-30-2020 increased close price > 10% from $0.00 to $0.00 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 07-24-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jul 23,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 07-23-2020 increased close price > 10% from $0.00 to $0.00 |
| Jul 22,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 07-22-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 07-21-2020 increased close price > 10% from $0.00 to $0.00 |
| Jul 15,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 07-15-2020 increased close price > 10% from $0.00 to $0.00 |
| Jul 14,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 07-14-2020 increased close price > 10% from $0.00 to $0.00 |
| Jul 10,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 07-10-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 06-24-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jun 23,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 06-23-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jun 20,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 06-20-2020 increased close price > 10% from $0.00 to $0.00 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 06-19-2020 increased close price > 10% from $0.00 to $0.00 |
| Jun 18,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 06-18-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jun 12,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 06-12-2020 increased close price > 10% from $0.00 to $0.00 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 06-06-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 29,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 05-29-2020 increased close price > 10% from $0.00 to $0.00 |
| May 28,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 05-28-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 27,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 05-27-2020 increased close price > 10% from $0.00 to $0.00 |
| May 22,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 05-22-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 14,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 05-14-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 13,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 05-13-2020 increased close price > 10% from $0.00 to $0.00 |
| May 09,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 05-09-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 06,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 05-06-2020 increased close price > 10% from $0.00 to $0.00 |
| May 02,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 05-02-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 25,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 04-25-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 04-24-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 04-23-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 04-15-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 04-14-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 10,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 04-10-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 04-09-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 04-04-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 04-03-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 02,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 04-02-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 01,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 04-01-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 28,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-28-2020 increased close price > 10% from $0.00 to $0.00 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-27-2020 increased close price > 10% from $0.00 to $0.00 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-21-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-13-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-11-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 10,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-10-2020 increased close price > 10% from $0.00 to $0.00 |
| Mar 07,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-07-2020 increased close price > 10% from $0.00 to $0.00 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-29-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 27,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-27-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 21,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-21-2020 increased close price > 10% from $0.00 to $0.00 |
| Feb 15,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-15-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 14,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-14-2020 increased close price > 10% from $0.00 to $0.00 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-12-2020 increased close price > 10% from $0.00 to $0.00 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-11-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 06,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-06-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 04,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-04-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 31,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-31-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 23,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-23-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 22,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-22-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 16,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 11,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-11-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 09,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-09-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-07-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 01,2020 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-01-2020 decreased close price > 10% from $0.00 to $0.00 |
| Dec 31,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-31-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 27,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 12-27-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 25,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-25-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 20,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 12-20-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-18-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 05,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-05-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 26,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 11-26-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 23,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 11-23-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 22,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 11-22-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 21,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 11-21-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 19,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 11-19-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 16,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 11-16-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 11-15-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 14,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 11-14-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 11-13-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 11-12-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 11-08-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 05,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 11-05-2019 increased close price > 10% from $0.00 to $0.00 |
| Oct 29,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-29-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 26,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-26-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 24,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-24-2019 increased close price > 10% from $0.00 to $0.00 |
| Oct 19,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-19-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 17,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-17-2019 increased close price > 10% from $0.00 to $0.00 |
| Oct 16,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-16-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 15,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-15-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 10,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-10-2019 increased close price > 10% from $0.00 to $0.00 |
| Oct 08,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-08-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 03,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-03-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 02,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-02-2019 increased close price > 10% from $0.00 to $0.00 |
| Sep 28,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-28-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 24,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-24-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 18,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 09-18-2019 increased close price > 10% from $0.00 to $0.00 |
| Sep 12,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 09-12-2019 increased close price > 10% from $0.00 to $0.00 |
| Sep 10,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-10-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 06,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 09-06-2019 increased close price > 10% from $0.00 to $0.00 |
| Sep 04,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-04-2019 decreased close price > 10% from $0.00 to $0.00 |
| Aug 29,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 08-29-2019 increased close price > 10% from $0.00 to $0.00 |
| Aug 28,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-28-2019 decreased close price > 10% from $0.00 to $0.00 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-20-2019 decreased close price > 10% from $0.00 to $0.00 |
| Aug 07,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-07-2019 decreased close price > 10% from $0.00 to $0.00 |
| Jul 23,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 07-23-2019 decreased close price > 10% from $0.00 to $0.00 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 07-20-2019 increased close price > 10% from $0.00 to $0.00 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 07-13-2019 decreased close price > 10% from $0.00 to $0.00 |
| Jul 06,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 07-06-2019 decreased close price > 10% from $0.00 to $0.00 |
| Jul 02,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 07-02-2019 increased close price > 10% from $0.00 to $0.00 |
| Jun 29,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 06-29-2019 decreased close price > 10% from $0.00 to $0.00 |
| Jun 26,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 06-26-2019 decreased close price > 10% from $0.00 to $0.00 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 06-25-2019 increased close price > 10% from $0.00 to $0.00 |
| Jun 21,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 06-21-2019 decreased close price > 10% from $0.00 to $0.00 |
| Jun 19,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 06-19-2019 increased close price > 10% from $0.00 to $0.00 |
| Jun 15,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 06-15-2019 decreased close price > 10% from $0.00 to $0.00 |
| Jun 05,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 06-05-2019 decreased close price > 10% from $0.00 to $0.00 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 06-04-2019 increased close price > 10% from $0.00 to $0.00 |
| Jun 01,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 06-01-2019 increased close price > 10% from $0.00 to $0.00 |
| May 24,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 05-24-2019 decreased close price > 10% from $0.00 to $0.00 |
| May 14,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 05-14-2019 increased close price > 10% from $0.00 to $0.00 |
| May 11,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 05-11-2019 increased close price > 10% from $0.00 to $0.00 |
| May 10,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 05-10-2019 decreased close price > 10% from $0.00 to $0.00 |
| May 09,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 05-09-2019 decreased close price > 10% from $0.00 to $0.00 |
| May 02,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 05-02-2019 decreased close price > 10% from $0.00 to $0.00 |
| Apr 19,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 04-19-2019 decreased close price > 10% from $0.01 to $0.00 |
| Apr 12,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 04-12-2019 increased close price > 10% from $0.01 to $0.01 |
| Apr 11,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 04-11-2019 decreased close price > 10% from $0.01 to $0.00 |
| Apr 09,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 04-09-2019 decreased close price > 10% from $0.01 to $0.01 |
| Apr 06,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 04-06-2019 increased close price > 10% from $0.01 to $0.01 |
| Apr 03,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 04-03-2019 decreased close price > 10% from $0.01 to $0.01 |
| Mar 29,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-29-2019 increased close price > 10% from $0.01 to $0.01 |
| Mar 28,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-28-2019 increased close price > 10% from $0.01 to $0.01 |
| Mar 27,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-27-2019 increased close price > 10% from $0.00 to $0.00 |
| Mar 26,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-26-2019 decreased close price > 10% from $0.00 to $0.00 |
| Mar 23,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-23-2019 increased close price > 10% from $0.00 to $0.00 |
| Mar 22,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-22-2019 decreased close price > 10% from $0.01 to $0.00 |
| Mar 21,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-21-2019 decreased close price > 10% from $0.01 to $0.00 |
| Mar 20,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-20-2019 increased close price > 10% from $0.01 to $0.01 |
| Mar 19,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-19-2019 increased close price > 10% from $0.00 to $0.01 |
| Mar 16,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-16-2019 decreased close price > 10% from $0.00 to $0.00 |
| Mar 13,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-13-2019 increased close price > 10% from $0.00 to $0.00 |
| Mar 12,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-12-2019 decreased close price > 10% from $0.00 to $0.00 |
| Mar 09,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-09-2019 increased close price > 10% from $0.00 to $0.00 |
| Mar 08,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-08-2019 decreased close price > 10% from $0.01 to $0.00 |
| Mar 07,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 03-07-2019 increased close price > 10% from $0.00 to $0.01 |
| Mar 06,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-06-2019 decreased close price > 10% from $0.01 to $0.00 |
| Mar 05,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-05-2019 decreased close price > 10% from $0.01 to $0.01 |
| Mar 02,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 03-02-2019 decreased close price > 10% from $0.01 to $0.01 |
| Feb 27,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-27-2019 decreased close price > 10% from $0.01 to $0.01 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-26-2019 increased close price > 10% from $0.01 to $0.01 |
| Feb 23,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-23-2019 increased close price > 10% from $0.01 to $0.01 |
| Feb 16,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-16-2019 decreased close price > 10% from $0.01 to $0.01 |
| Feb 13,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-13-2019 decreased close price > 10% from $0.03 to $0.02 |
| Feb 12,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-12-2019 increased close price > 10% from $0.01 to $0.03 |
| Feb 09,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-09-2019 increased close price > 10% from $0.01 to $0.01 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-05-2019 decreased close price > 10% from $0.01 to $0.01 |
| Feb 02,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 02-02-2019 increased close price > 10% from $0.01 to $0.01 |
| Feb 01,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 02-01-2019 decreased close price > 10% from $0.01 to $0.01 |
| Jan 30,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-30-2019 decreased close price > 10% from $0.01 to $0.01 |
| Jan 24,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-24-2019 increased close price > 10% from $0.01 to $0.01 |
| Jan 23,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-23-2019 decreased close price > 10% from $0.01 to $0.01 |
| Jan 19,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-19-2019 increased close price > 10% from $0.01 to $0.01 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-18-2019 decreased close price > 10% from $0.01 to $0.01 |
| Jan 17,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-17-2019 decreased close price > 10% from $0.01 to $0.01 |
| Jan 16,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-16-2019 increased close price > 10% from $0.01 to $0.01 |
| Jan 12,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-12-2019 decreased close price > 10% from $0.03 to $0.01 |
| Jan 08,2019 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 01-08-2019 increased close price > 10% from $0.01 to $0.03 |
| Jan 04,2019 - 52 WEEK LOW: Ameritek Ventures (OTCBB: ATVK) on 01-04-2019 hit a 52 week low of $0.01 |
| Jan 04,2019 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 01-04-2019 decreased close price > 10% from $0.04 to $0.01 |
| Dec 29,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-29-2018 increased close price > 10% from $0.02 to $0.04 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 12-28-2018 decreased close price > 10% from $0.02 to $0.01 |
| Dec 25,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 12-25-2018 increased close price > 10% from $0.02 to $0.02 |
| Dec 14,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 12-14-2018 decreased close price > 10% from $0.02 to $0.01 |
| Dec 12,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 12-12-2018 decreased close price > 10% from $0.03 to $0.02 |
| Nov 30,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 11-30-2018 decreased close price > 10% from $0.03 to $0.03 |
| Nov 29,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 11-29-2018 increased close price > 10% from $0.03 to $0.03 |
| Nov 28,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 11-28-2018 decreased close price > 10% from $0.04 to $0.03 |
| Nov 15,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 11-15-2018 increased close price > 10% from $0.04 to $0.04 |
| Nov 08,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 11-08-2018 decreased close price > 10% from $0.05 to $0.04 |
| Nov 01,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 11-01-2018 increased close price > 10% from $0.04 to $0.05 |
| Oct 27,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-27-2018 decreased close price > 10% from $0.05 to $0.04 |
| Oct 26,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-26-2018 decreased close price > 10% from $0.08 to $0.05 |
| Oct 24,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-24-2018 decreased close price > 10% from $0.10 to $0.08 |
| Oct 18,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-18-2018 increased close price > 10% from $0.05 to $0.10 |
| Oct 17,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-17-2018 decreased close price > 10% from $0.10 to $0.05 |
| Oct 16,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-16-2018 decreased close price > 10% from $0.12 to $0.10 |
| Oct 12,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-12-2018 increased close price > 10% from $0.09 to $0.12 |
| Oct 11,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-11-2018 increased close price > 10% from $0.02 to $0.09 |
| Oct 10,2018 - 52 WEEK LOW: Ameritek Ventures (OTCBB: ATVK) on 10-10-2018 hit a 52 week low of $0.02 |
| Oct 10,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 10-10-2018 decreased close price > 10% from $0.09 to $0.02 |
| Oct 02,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 10-02-2018 increased close price > 10% from $0.06 to $0.09 |
| Sep 29,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 09-29-2018 increased close price > 10% from $0.05 to $0.06 |
| Sep 28,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-28-2018 decreased close price > 10% from $0.08 to $0.05 |
| Sep 27,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-27-2018 decreased close price > 10% from $0.10 to $0.08 |
| Sep 15,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 09-15-2018 decreased close price > 10% from $0.11 to $0.10 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-28-2018 decreased close price > 3% from $0.14 to $0.13 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 08-25-2018 increased close price > 3% from $0.11 to $0.14 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-22-2018 decreased close price > 3% from $0.12 to $0.11 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 08-18-2018 increased close price > 3% from $0.08 to $0.12 |
| Aug 17,2018 - 52 WEEK LOW: Ameritek Ventures (OTCBB: ATVK) on 08-17-2018 hit a 52 week low of $0.080 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-17-2018 decreased close price from $0.120 to $0.080 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-16-2018 decreased close price from $0.138 to $0.120 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Ameritek Ventures (OTCBB: ATVK) on 08-15-2018 increased close price from $0.100 to $0.138 |
| Aug 14,2018 - 52 WEEK LOW: Ameritek Ventures (OTCBB: ATVK) on 08-14-2018 hit a 52 week low of $0.100 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Ameritek Ventures (OTCBB: ATVK) on 08-14-2018 decreased close price from $0.140 to $0.100 |
