| May 25,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 05-25-2022 increased stock price > 10% from $0.29 to $0.33 |
| May 24,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 05-24-2022 decreased stock price > 10% from $0.35 to $0.29 |
| May 20,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 05-20-2022 decreased stock price > 10% from $0.36 to $0.32 |
| May 18,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 05-18-2022 increased stock price > 10% from $0.27 to $0.39 |
| May 14,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 05-14-2022 increased stock price > 10% from $0.24 to $0.28 |
| May 13,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 05-13-2022 decreased stock price > 10% from $0.30 to $0.24 |
| May 06,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 05-06-2022 increased stock price > 10% from $0.31 to $0.35 |
| Apr 30,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 04-30-2022 decreased stock price > 10% from $0.39 to $0.32 |
| Apr 28,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 04-28-2022 increased stock price > 10% from $0.34 to $0.39 |
| Apr 27,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 04-27-2022 decreased stock price > 10% from $0.38 to $0.34 |
| Apr 23,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 04-23-2022 increased stock price > 10% from $0.32 to $0.37 |
| Apr 22,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 04-22-2022 decreased stock price > 10% from $0.39 to $0.32 |
| Apr 21,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 04-21-2022 increased stock price > 10% from $0.34 to $0.39 |
| Apr 19,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 04-19-2022 decreased stock price > 10% from $0.39 to $0.34 |
| Mar 30,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 03-30-2022 decreased stock price > 10% from $0.47 to $0.42 |
| Mar 25,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 03-25-2022 increased stock price > 10% from $0.39 to $0.47 |
| Mar 24,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 03-24-2022 decreased stock price > 10% from $0.50 to $0.39 |
| Mar 23,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 03-23-2022 increased stock price > 10% from $0.44 to $0.50 |
| Mar 22,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 03-22-2022 increased stock price > 10% from $0.40 to $0.44 |
| Mar 19,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 03-19-2022 decreased stock price > 10% from $0.47 to $0.40 |
| Mar 18,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 03-18-2022 increased stock price > 10% from $0.40 to $0.47 |
| Mar 16,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 03-16-2022 decreased stock price > 10% from $0.46 to $0.39 |
| Mar 12,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 03-12-2022 increased stock price > 10% from $0.40 to $0.49 |
| Mar 11,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 03-11-2022 decreased stock price > 10% from $0.48 to $0.40 |
| Mar 09,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 03-09-2022 increased stock price > 10% from $0.32 to $0.44 |
| Mar 08,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 03-08-2022 decreased stock price > 10% from $0.40 to $0.32 |
| Feb 24,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 02-24-2022 decreased stock price > 10% from $0.66 to $0.51 |
| Feb 23,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 02-23-2022 decreased stock price > 10% from $0.80 to $0.66 |
| Jan 25,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 01-25-2022 decreased stock price > 10% from $1.22 to $0.95 |
| Jan 22,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 01-22-2022 decreased stock price > 10% from $1.47 to $1.22 |
| Jan 14,2022 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 01-14-2022 increased stock price > 10% from $1.04 to $1.17 |
| Jan 07,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 01-07-2022 decreased stock price > 10% from $1.25 to $1.05 |
| Jan 05,2022 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 01-05-2022 decreased stock price > 10% from $1.58 to $1.37 |
| Dec 22,2021 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 12-22-2021 increased stock price > 10% from $1.48 to $1.65 |
| Dec 17,2021 - BBLR STOCK PRICE 52 WEEK LOW: Bubblr Inc on 12-17-2021 hit a 52 week low of $1.48 |
| Dec 17,2021 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 12-17-2021 decreased stock price > 10% from $1.65 to $1.48 |
| Nov 23,2021 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 11-23-2021 decreased stock price > 10% from $2.06 to $1.70 |
| Nov 18,2021 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 11-18-2021 increased stock price > 10% from $1.89 to $2.34 |
| Oct 05,2021 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 10-05-2021 increased stock price > 10% from $1.95 to $2.14 |
| Oct 01,2021 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 10-01-2021 decreased stock price > 10% from $2.43 to $1.93 |
| Sep 24,2021 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 09-24-2021 decreased stock price > 10% from $2.73 to $2.41 |
| Sep 15,2021 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 09-15-2021 decreased stock price > 10% from $2.65 to $2.37 |
| Jul 22,2021 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 07-22-2021 increased stock price > 10% from $3.10 to $3.56 |
| Jul 16,2021 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 07-16-2021 increased stock price > 10% from $2.50 to $3.63 |
| Jul 13,2021 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 07-13-2021 decreased stock price > 10% from $3.96 to $3.00 |
| Jun 19,2021 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 06-19-2021 decreased stock price > 10% from $5.13 to $4.50 |
| Jun 05,2021 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 06-05-2021 increased stock price > 10% from $4.26 to $4.91 |
| Mar 31,2021 - BBLR STOCK PRICE DECREASE: Bubblr Inc on 03-31-2021 decreased stock price > 10% from $6.40 to $4.02 |
| Mar 12,2021 - BBLR STOCK PRICE INCREASE: Bubblr Inc on 03-12-2021 increased stock price > 10% from $4.05 to $6.40 |
| Mar 04,2021 - STOCK PRICE INCREASE: Bubblr Inc (OTCBB: BBLR) on 03-04-2021 increased stock price > 10% from $3.00 to $4.00 |
| Feb 26,2021 - STOCK PRICE DECREASE: Bubblr Inc (OTCBB: BBLR) on 02-26-2021 decreased stock price > 10% from $5.80 to $3.00 |
| Feb 19,2021 - STOCK PRICE DECREASE: Bubblr Inc (OTCBB: BBLR) on 02-19-2021 decreased stock price > 10% from $7.00 to $5.80 |
| Feb 17,2021 - STOCK PRICE DECREASE: Bubblr Inc (OTCBB: BBLR) on 02-17-2021 decreased stock price > 10% from $8.50 to $7.00 |
| Feb 13,2021 - STOCK PRICE INCREASE: Bubblr Inc (OTCBB: BBLR) on 02-13-2021 increased stock price > 10% from $3.75 to $8.50 |
| Feb 12,2021 - STOCK PRICE INCREASE: Bubblr Inc (OTCBB: BBLR) on 02-12-2021 increased stock price > 10% from $3.20 to $3.75 |
| Feb 05,2021 - STOCK PRICE INCREASE: Bubblr Inc (OTCBB: BBLR) on 02-05-2021 increased stock price > 10% from $2.30 to $3.00 |
| Feb 02,2021 - STOCK PRICE DECREASE: Bubblr Inc (OTCBB: BBLR) on 02-02-2021 decreased stock price > 10% from $2.75 to $2.30 |
| Jan 28,2021 - STOCK PRICE DECREASE: Bubblr Inc (OTCBB: BBLR) on 01-28-2021 decreased stock price > 10% from $3.50 to $2.75 |
| Jan 22,2021 - STOCK PRICE INCREASE: Bubblr Inc (OTCBB: BBLR) on 01-22-2021 increased stock price > 10% from $2.30 to $3.50 |
| Oct 20,2020 - STOCK PRICE INCREASE: Bubblr Inc (OTCBB: BBLR) on 10-20-2020 increased stock price > 10% from $2.00 to $2.20 |
| Sep 16,2020 - CLOSE PRICE DECREASE: Bubblr Inc (OTCBB: BBLR) on 09-16-2020 decreased close price > 10% from $2.07 to $1.84 |
