Capstone Companies, Inc (CAPC) Dividend News Alerts

CAPC Stock Quote and Dividend Data
CAPC Dividend History Detail
CAPC Projected 10 Year Dividend Yield
CAPC Competitors News

Nov 15,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 11-15-2022 increased stock price > 10% from $0.11 to $0.12
Nov 12,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 11-12-2022 increased stock price > 10% from $0.08 to $0.11
Nov 08,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 11-08-2022 increased stock price > 10% from $0.07 to $0.08
Nov 02,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 11-02-2022 decreased stock price > 10% from $0.10 to $0.08
Oct 29,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-29-2022 increased stock price > 10% from $0.07 to $0.09
Oct 28,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-28-2022 decreased stock price > 10% from $0.10 to $0.07
Oct 22,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-22-2022 increased stock price > 10% from $0.07 to $0.10
Oct 14,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-14-2022 decreased stock price > 10% from $0.09 to $0.08
Oct 11,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-11-2022 increased stock price > 10% from $0.08 to $0.10
Oct 06,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-06-2022 decreased stock price > 10% from $0.09 to $0.08
Oct 04,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-04-2022 increased stock price > 10% from $0.07 to $0.09
Oct 01,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-01-2022 decreased stock price > 10% from $0.11 to $0.07
Sep 17,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 09-17-2022 decreased stock price > 10% from $0.11 to $0.09
Sep 14,2022 - CAPC STOCK PRICE 52 WEEK LOW: Capstone Companies, Inc on 09-14-2022 hit a 52 week low of $0.10
Aug 27,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 08-27-2022 increased stock price > 10% from $0.13 to $0.15
Aug 25,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 08-25-2022 increased stock price > 10% from $0.11 to $0.13
Aug 19,2022 - CAPC STOCK PRICE 52 WEEK LOW: Capstone Companies, Inc on 08-19-2022 hit a 52 week low of $0.10
Aug 19,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 08-19-2022 decreased stock price > 10% from $0.12 to $0.10
Aug 17,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 08-17-2022 decreased stock price > 10% from $0.15 to $0.12
Aug 10,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 08-10-2022 increased stock price > 10% from $0.15 to $0.17
Jul 20,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 07-20-2022 increased stock price > 10% from $0.16 to $0.19
Jul 19,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 07-19-2022 increased stock price > 10% from $0.12 to $0.16
Jul 12,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 07-12-2022 decreased stock price > 10% from $0.15 to $0.13
Jul 08,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 07-08-2022 increased stock price > 10% from $0.12 to $0.15
Jul 02,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 07-02-2022 increased stock price > 10% from $0.12 to $0.14
Jun 30,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-30-2022 decreased stock price > 10% from $0.14 to $0.13
Jun 29,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-29-2022 increased stock price > 10% from $0.13 to $0.14
Jun 28,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-28-2022 decreased stock price > 10% from $0.14 to $0.13
Jun 25,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-25-2022 increased stock price > 10% from $0.12 to $0.14
Jun 22,2022 - CAPC STOCK PRICE 52 WEEK LOW: Capstone Companies, Inc on 06-22-2022 hit a 52 week low of $0.12
Jun 22,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-22-2022 decreased stock price > 10% from $0.14 to $0.12
Jun 15,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-15-2022 increased stock price > 10% from $0.13 to $0.14
Jun 14,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-14-2022 decreased stock price > 10% from $0.14 to $0.13
Jun 08,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-08-2022 increased stock price > 10% from $0.14 to $0.17
Jun 07,2022 - CAPC STOCK PRICE 52 WEEK LOW: Capstone Companies, Inc on 06-07-2022 hit a 52 week low of $0.14
Jun 07,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-07-2022 decreased stock price > 10% from $0.17 to $0.14
May 19,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 05-19-2022 increased stock price > 10% from $0.18 to $0.20
May 07,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-07-2022 decreased stock price > 10% from $0.23 to $0.19
May 06,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 05-06-2022 increased stock price > 10% from $0.21 to $0.23
May 05,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-05-2022 decreased stock price > 10% from $0.25 to $0.21
May 04,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 05-04-2022 increased stock price > 10% from $0.20 to $0.25
Apr 29,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-29-2022 decreased stock price > 10% from $0.24 to $0.20
Apr 27,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-27-2022 increased stock price > 10% from $0.20 to $0.22
Apr 22,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-22-2022 decreased stock price > 10% from $0.25 to $0.20
Apr 21,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-21-2022 increased stock price > 10% from $0.18 to $0.25
Apr 09,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-09-2022 decreased stock price > 10% from $0.29 to $0.25
Apr 05,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-05-2022 increased stock price > 10% from $0.25 to $0.29
Apr 02,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-02-2022 decreased stock price > 10% from $0.29 to $0.25
Mar 24,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-24-2022 decreased stock price > 10% from $0.31 to $0.26
Mar 22,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 03-22-2022 increased stock price > 10% from $0.27 to $0.31
Mar 01,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-01-2022 decreased stock price > 10% from $0.35 to $0.31
Feb 25,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-25-2022 decreased stock price > 10% from $0.44 to $0.36
Feb 19,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-19-2022 increased stock price > 10% from $0.33 to $0.47
Feb 11,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-11-2022 increased stock price > 10% from $0.29 to $0.33
Feb 09,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-09-2022 decreased stock price > 10% from $0.40 to $0.31
Feb 05,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-05-2022 decreased stock price > 10% from $0.50 to $0.43
Feb 03,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-03-2022 decreased stock price > 10% from $0.52 to $0.46
Feb 02,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-02-2022 decreased stock price > 10% from $0.68 to $0.52
Feb 01,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-01-2022 increased stock price > 10% from $0.60 to $0.68
Jan 29,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-29-2022 increased stock price > 10% from $0.50 to $0.60
Jan 27,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-27-2022 increased stock price > 10% from $0.47 to $0.52
Jan 25,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 01-25-2022 decreased stock price > 10% from $0.67 to $0.48
Jan 14,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-14-2022 increased stock price > 10% from $0.54 to $0.72
Jan 13,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 01-13-2022 decreased stock price > 10% from $0.63 to $0.54
Jan 05,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-05-2022 increased stock price > 10% from $0.62 to $0.79
Jan 04,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-04-2022 increased stock price > 10% from $0.49 to $0.62
Jan 01,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 01-01-2022 decreased stock price > 10% from $0.61 to $0.49
Dec 15,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 12-15-2021 decreased stock price > 10% from $0.85 to $0.73
Dec 07,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 12-07-2021 decreased stock price > 10% from $0.91 to $0.74
Nov 25,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 11-25-2021 increased stock price > 10% from $0.79 to $0.89
Nov 24,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 11-24-2021 decreased stock price > 10% from $0.91 to $0.79
Nov 12,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 11-12-2021 decreased stock price > 10% from $1.03 to $0.91
Oct 19,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-19-2021 decreased stock price > 10% from $1.62 to $1.32
Oct 01,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-01-2021 increased stock price > 10% from $1.08 to $1.25
Sep 30,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 09-30-2021 decreased stock price > 10% from $1.20 to $1.08
Aug 28,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 08-28-2021 increased stock price > 10% from $1.26 to $1.47
Aug 14,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 08-14-2021 decreased stock price > 10% from $1.68 to $1.45
Jul 29,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 07-29-2021 decreased stock price > 10% from $2.15 to $1.92
Jul 20,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 07-20-2021 decreased stock price > 10% from $2.30 to $2.00
Jul 03,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 07-03-2021 increased stock price > 10% from $2.09 to $2.30
Jul 02,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 07-02-2021 decreased stock price > 10% from $2.38 to $2.09
Jun 26,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-26-2021 increased stock price > 10% from $1.80 to $2.19
Jun 04,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-04-2021 increased stock price > 10% from $1.77 to $1.96
May 04,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-04-2021 decreased stock price > 10% from $1.50 to $1.30
Apr 29,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-29-2021 decreased stock price > 10% from $1.69 to $1.49
Apr 24,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-24-2021 increased stock price > 10% from $1.37 to $1.77
Apr 20,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-20-2021 decreased stock price > 10% from $1.57 to $1.39
Apr 15,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-15-2021 decreased stock price > 10% from $1.82 to $1.60
Apr 02,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-02-2021 increased stock price > 10% from $1.48 to $1.80
Mar 31,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 03-31-2021 increased stock price > 10% from $1.32 to $1.48
Mar 27,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-27-2021 decreased stock price > 10% from $1.66 to $1.40
Mar 26,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-26-2021 decreased stock price > 10% from $2.00 to $1.66
Mar 20,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-20-2021 decreased stock price > 10% from $2.30 to $1.91
Mar 19,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-19-2021 decreased stock price > 10% from $2.56 to $2.30
Mar 11,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 03-11-2021 increased stock price > 10% from $2.33 to $2.77
Mar 05,2021 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-05-2021 decreased stock price > 10% from $2.37 to $2.00
Mar 04,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-04-2021 increased stock price > 10% from $1.95 to $2.37
Mar 03,2021 - 52 WEEK HIGH: Capstone Companies, Inc (OTCBB: CAPC) on 03-03-2021 hit a 52 week high of $1.95
Mar 03,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-03-2021 increased stock price > 10% from $1.72 to $1.95
Mar 02,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-02-2021 increased stock price > 10% from $1.51 to $1.72
Feb 23,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-23-2021 increased stock price > 10% from $1.08 to $1.45
Feb 12,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-12-2021 increased stock price > 10% from $1.00 to $1.14
Feb 11,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-11-2021 increased stock price > 10% from $0.80 to $1.00
Feb 06,2021 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-06-2021 decreased stock price > 10% from $0.95 to $0.80
Feb 05,2021 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-05-2021 decreased stock price > 10% from $1.16 to $0.95
Feb 03,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-03-2021 increased stock price > 10% from $0.89 to $1.10
Feb 02,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-02-2021 increased stock price > 10% from $0.75 to $0.89
Jan 28,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-28-2021 increased stock price > 10% from $0.64 to $0.72
Jan 27,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-27-2021 increased stock price > 10% from $0.58 to $0.64
Jan 23,2021 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-23-2021 decreased stock price > 10% from $0.79 to $0.55
Jan 22,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-22-2021 increased stock price > 10% from $0.50 to $0.79
Jan 21,2021 - 52 WEEK HIGH: Capstone Companies, Inc (OTCBB: CAPC) on 01-21-2021 hit a 52 week high of $0.50
Jan 21,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-21-2021 increased stock price > 10% from $0.22 to $0.50
Jan 16,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-16-2021 increased stock price > 10% from $0.19 to $0.21
Jan 15,2021 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-15-2021 decreased stock price > 10% from $0.22 to $0.19
Jan 14,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-14-2021 increased stock price > 10% from $0.13 to $0.22
Jan 13,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-13-2021 increased stock price > 10% from $0.07 to $0.13
Jan 05,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-05-2021 increased stock price > 10% from $0.05 to $0.07
Jan 01,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-01-2021 increased stock price > 10% from $0.04 to $0.05
Dec 29,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-29-2020 increased stock price > 10% from $0.03 to $0.04
Dec 19,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-19-2020 decreased stock price > 10% from $0.04 to $0.03
Dec 18,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-18-2020 increased stock price > 10% from $0.03 to $0.04
Dec 16,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-16-2020 decreased stock price > 10% from $0.04 to $0.03
Dec 15,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-15-2020 decreased stock price > 10% from $0.05 to $0.04
Nov 28,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-28-2020 increased stock price > 10% from $0.05 to $0.06
Nov 24,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-24-2020 decreased stock price > 10% from $0.07 to $0.05
Nov 19,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-19-2020 increased stock price > 10% from $0.04 to $0.06
Nov 18,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-18-2020 decreased stock price > 10% from $0.06 to $0.04
Nov 11,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-11-2020 increased stock price > 10% from $0.05 to $0.06
Nov 04,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-04-2020 decreased stock price > 10% from $0.07 to $0.06
Oct 31,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-31-2020 decreased stock price > 10% from $0.08 to $0.07
Oct 30,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-30-2020 increased stock price > 10% from $0.06 to $0.08
Oct 23,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-23-2020 increased stock price > 10% from $0.06 to $0.07
Oct 20,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-20-2020 decreased stock price > 10% from $0.07 to $0.06
Oct 17,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-17-2020 decreased close price > 10% from $0.07 to $0.07
Oct 13,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-13-2020 increased close price > 10% from $0.06 to $0.07
Oct 10,2020 - 52 WEEK LOW: Capstone Companies, Inc (OTCBB: CAPC) on 10-10-2020 hit a 52 week low of $0.06
Oct 10,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-10-2020 decreased close price > 10% from $0.07 to $0.06
Sep 24,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 09-24-2020 decreased close price > 10% from $0.08 to $0.06
Sep 18,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 09-18-2020 increased close price > 10% from $0.08 to $0.09
Aug 25,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-25-2020 decreased close price > 10% from $0.09 to $0.08
Aug 22,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-22-2020 increased close price > 10% from $0.08 to $0.09
Aug 21,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-21-2020 decreased close price > 10% from $0.09 to $0.08
Aug 19,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-19-2020 increased close price > 10% from $0.08 to $0.09
Aug 13,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-13-2020 decreased close price > 10% from $0.09 to $0.08
Aug 11,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-11-2020 increased close price > 10% from $0.08 to $0.09
Jul 29,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-29-2020 increased close price > 10% from $0.07 to $0.08
Jul 17,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-17-2020 decreased close price > 10% from $0.11 to $0.07
Jul 16,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-16-2020 increased close price > 10% from $0.07 to $0.11
Jul 09,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-09-2020 decreased close price > 10% from $0.09 to $0.08
Jul 03,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-03-2020 increased close price > 10% from $0.08 to $0.09
Jun 17,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-17-2020 increased close price > 10% from $0.07 to $0.08
Jun 13,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-13-2020 decreased close price > 10% from $0.08 to $0.07
Jun 11,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-11-2020 decreased close price > 10% from $0.09 to $0.08
Jun 06,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-06-2020 increased close price > 10% from $0.08 to $0.09
May 30,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-30-2020 increased close price > 10% from $0.07 to $0.09
May 29,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-29-2020 decreased close price > 10% from $0.08 to $0.07
May 28,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-28-2020 decreased close price > 10% from $0.09 to $0.08
May 12,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-12-2020 decreased close price > 10% from $0.10 to $0.09
May 05,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-05-2020 decreased close price > 10% from $0.10 to $0.09
Apr 24,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-24-2020 decreased close price > 10% from $0.12 to $0.09
Apr 23,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-23-2020 increased close price > 10% from $0.09 to $0.12
Apr 21,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-21-2020 increased close price > 10% from $0.08 to $0.09
Apr 18,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-18-2020 decreased close price > 10% from $0.09 to $0.08
Apr 09,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-09-2020 decreased close price > 10% from $0.10 to $0.09
Apr 08,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-08-2020 increased close price > 10% from $0.09 to $0.10
Apr 07,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-07-2020 increased close price > 10% from $0.08 to $0.09
Apr 03,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-03-2020 decreased close price > 10% from $0.09 to $0.08
Apr 01,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-01-2020 increased close price > 10% from $0.08 to $0.09
Mar 31,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-31-2020 decreased close price > 10% from $0.10 to $0.08
Mar 24,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-24-2020 increased close price > 10% from $0.07 to $0.10
Mar 21,2020 - 52 WEEK LOW: Capstone Companies, Inc (OTCBB: CAPC) on 03-21-2020 hit a 52 week low of $0.07
Mar 21,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-21-2020 decreased close price > 10% from $0.10 to $0.07
Mar 14,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-14-2020 increased close price > 10% from $0.09 to $0.11
Mar 13,2020 - 52 WEEK LOW: Capstone Companies, Inc (OTCBB: CAPC) on 03-13-2020 hit a 52 week low of $0.09
Mar 13,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-13-2020 decreased close price > 10% from $0.11 to $0.09
Mar 12,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-12-2020 decreased close price > 10% from $0.14 to $0.11
Mar 10,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-10-2020 decreased close price > 10% from $0.15 to $0.13
Feb 29,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-29-2020 increased close price > 10% from $0.13 to $0.15
Feb 28,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-28-2020 decreased close price > 10% from $0.15 to $0.13
Feb 25,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-25-2020 decreased close price > 10% from $0.16 to $0.14
Feb 20,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-20-2020 increased close price > 10% from $0.14 to $0.16
Jan 29,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-29-2020 increased close price > 10% from $0.15 to $0.17
Jan 24,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-24-2020 increased close price > 10% from $0.14 to $0.16
Jan 23,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-23-2020 decreased close price > 10% from $0.16 to $0.14
Jan 10,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-10-2020 increased close price > 10% from $0.16 to $0.18
Jan 07,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-07-2020 increased close price > 10% from $0.12 to $0.14
Jan 04,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-04-2020 decreased close price > 10% from $0.14 to $0.12
Dec 05,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-05-2019 decreased close price > 10% from $0.15 to $0.13
Nov 01,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-01-2019 increased close price > 10% from $0.16 to $0.18
Oct 19,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-19-2019 increased close price > 10% from $0.14 to $0.17
Oct 18,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-18-2019 decreased close price > 10% from $0.17 to $0.14
Oct 04,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-04-2019 decreased close price > 10% from $0.18 to $0.16
Aug 17,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-17-2019 increased close price > 10% from $0.16 to $0.18
Aug 16,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-16-2019 decreased close price > 10% from $0.18 to $0.16
Aug 02,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-02-2019 increased close price > 10% from $0.14 to $0.16
Aug 01,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-01-2019 decreased close price > 10% from $0.19 to $0.14
Jul 31,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-31-2019 increased close price > 10% from $0.15 to $0.19
Jul 30,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-30-2019 decreased close price > 10% from $0.17 to $0.15
Jul 11,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-11-2019 increased close price > 10% from $0.14 to $0.16
Jul 09,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-09-2019 decreased close price > 10% from $0.16 to $0.13
Jul 06,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-06-2019 increased close price > 10% from $0.14 to $0.16
Jun 14,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-14-2019 increased close price > 10% from $0.14 to $0.16
Jun 13,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-13-2019 decreased close price > 10% from $0.18 to $0.14
Jun 11,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-11-2019 increased close price > 10% from $0.16 to $0.18
May 17,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-17-2019 increased close price > 10% from $0.16 to $0.18
May 16,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-16-2019 decreased close price > 10% from $0.18 to $0.16
May 15,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-15-2019 increased close price > 10% from $0.16 to $0.18
May 11,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-11-2019 decreased close price > 10% from $0.19 to $0.15
Apr 19,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-19-2019 decreased close price > 10% from $0.20 to $0.17
Mar 19,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-19-2019 decreased close price > 10% from $0.21 to $0.18
Mar 15,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-15-2019 decreased close price > 10% from $0.23 to $0.20
Mar 13,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-13-2019 increased close price > 10% from $0.20 to $0.22
Mar 07,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-07-2019 decreased close price > 10% from $0.22 to $0.20
Feb 09,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-09-2019 increased close price > 10% from $0.19 to $0.21
Jan 26,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-26-2019 increased close price > 10% from $0.19 to $0.21
Jan 18,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-18-2019 increased close price > 10% from $0.18 to $0.20
Jan 10,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-10-2019 increased close price > 10% from $0.15 to $0.17
Jan 01,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-01-2019 increased close price > 10% from $0.14 to $0.15
Dec 15,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-15-2018 decreased close price > 10% from $0.17 to $0.15
Dec 04,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-04-2018 decreased close price > 10% from $0.18 to $0.15
Nov 29,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-29-2018 increased close price > 10% from $0.14 to $0.17
Nov 28,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-28-2018 decreased close price > 10% from $0.17 to $0.14
Nov 16,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-16-2018 increased close price > 10% from $0.13 to $0.16
Nov 15,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-15-2018 decreased close price > 10% from $0.16 to $0.13
Nov 13,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-13-2018 increased close price > 10% from $0.15 to $0.17
Nov 01,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-01-2018 increased close price > 10% from $0.13 to $0.15
Oct 31,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-31-2018 decreased close price > 10% from $0.16 to $0.13
Oct 24,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-24-2018 decreased close price > 10% from $0.18 to $0.15
Oct 16,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-16-2018 decreased close price > 10% from $0.18 to $0.16
Oct 05,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-05-2018 increased close price > 10% from $0.17 to $0.19
Oct 04,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-04-2018 decreased close price > 10% from $0.19 to $0.17
Sep 26,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 09-26-2018 increased close price > 10% from $0.18 to $0.20
Sep 08,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 09-08-2018 increased close price > 10% from $0.20 to $0.23
Aug 31,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-31-2018 increased close price > 10% from $0.17 to $0.19
Aug 30,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-30-2018 increased close price > 10% from $0.15 to $0.17
Aug 28,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-28-2018 increased close price > 3% from $0.14 to $0.15
Aug 25,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-25-2018 increased close price > 3% from $0.13 to $0.14
Aug 24,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-24-2018 decreased close price > 3% from $0.14 to $0.13
Aug 23,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-23-2018 decreased close price > 3% from $0.15 to $0.14
Aug 22,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-22-2018 decreased close price > 3% from $0.16 to $0.15
Aug 21,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-21-2018 increased close price > 3% from $0.15 to $0.16
Aug 18,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-18-2018 decreased close price > 3% from $0.16 to $0.15
Aug 16,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-16-2018 decreased close price from $0.195 to $0.162
X
Search Dividend Investor