Capstone Companies, Inc (CAPC) Dividend News Alerts
CAPC Stock Quote and Dividend Data
CAPC Dividend History Detail
CAPC Projected 10 Year Dividend Yield
CAPC Competitors News
| Apr 16,2024 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-16-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 13,2024 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-13-2024 increased stock price > 10% from $0.01 to $0.02 |
| Apr 11,2024 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-11-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 10,2024 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-10-2024 increased stock price > 10% from $0.01 to $0.02 |
| Apr 04,2024 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-04-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 02,2024 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-02-2024 increased stock price > 10% from $0.01 to $0.02 |
| Mar 23,2024 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-23-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 21,2024 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 03-21-2024 increased stock price > 10% from $0.01 to $0.02 |
| Feb 29,2024 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-29-2024 increased stock price > 10% from $0.01 to $0.02 |
| Feb 27,2024 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-27-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Feb 13,2024 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-13-2024 increased stock price > 10% from $0.01 to $0.02 |
| Feb 10,2024 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-10-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jan 31,2024 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-31-2024 increased stock price > 10% from $0.02 to $0.03 |
| Jan 27,2024 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 01-27-2024 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 23,2024 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-23-2024 increased stock price > 10% from $0.02 to $0.03 |
| Jan 10,2024 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-10-2024 increased stock price > 10% from $0.01 to $0.02 |
| Jan 05,2024 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 01-05-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 30,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 12-30-2023 increased stock price > 10% from $0.01 to $0.02 |
| Dec 02,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 12-02-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 01,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 12-01-2023 increased stock price > 10% from $0.01 to $0.02 |
| Nov 17,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 11-17-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 16,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 11-16-2023 increased stock price > 10% from $0.01 to $0.02 |
| Nov 08,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 11-08-2023 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 04,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 11-04-2023 increased stock price > 10% from $0.01 to $0.02 |
| Oct 06,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-06-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 05,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-05-2023 increased stock price > 10% from $0.02 to $0.03 |
| Oct 03,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-03-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 27,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 09-27-2023 increased stock price > 10% from $0.02 to $0.03 |
| Sep 23,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 09-23-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 21,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 09-21-2023 increased stock price > 10% from $0.02 to $0.03 |
| Sep 20,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 09-20-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 19,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 09-19-2023 increased stock price > 10% from $0.02 to $0.03 |
| Sep 16,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 09-16-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Sep 13,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 09-13-2023 increased stock price > 10% from $0.02 to $0.03 |
| Aug 19,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 08-19-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Aug 17,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 08-17-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Aug 16,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 08-16-2023 increased stock price > 10% from $0.03 to $0.04 |
| Aug 03,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 08-03-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 29,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-29-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 28,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-28-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jun 09,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-09-2023 increased stock price > 10% from $0.04 to $0.05 |
| Jun 07,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-07-2023 increased stock price > 10% from $0.03 to $0.04 |
| Jun 06,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-06-2023 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 03,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-03-2023 increased stock price > 10% from $0.03 to $0.04 |
| May 27,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 05-27-2023 increased stock price > 10% from $0.03 to $0.04 |
| May 24,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 05-24-2023 increased stock price > 10% from $0.02 to $0.03 |
| May 23,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-23-2023 decreased stock price > 10% from $0.03 to $0.02 |
| May 18,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-18-2023 decreased stock price > 10% from $0.04 to $0.03 |
| May 12,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-12-2023 decreased stock price > 10% from $0.05 to $0.04 |
| May 05,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 05-05-2023 increased stock price > 10% from $0.04 to $0.05 |
| May 04,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-04-2023 decreased stock price > 10% from $0.05 to $0.04 |
| May 03,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 05-03-2023 increased stock price > 10% from $0.04 to $0.05 |
| May 02,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-02-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 26,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-26-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Apr 25,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-25-2023 increased stock price > 10% from $0.05 to $0.06 |
| Apr 21,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-21-2023 increased stock price > 10% from $0.04 to $0.05 |
| Apr 19,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-19-2023 decreased stock price > 10% from $0.06 to $0.04 |
| Apr 14,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-14-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Apr 12,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-12-2023 increased stock price > 10% from $0.06 to $0.07 |
| Mar 30,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 03-30-2023 increased stock price > 10% from $0.05 to $0.06 |
| Mar 14,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-14-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Mar 08,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 03-08-2023 increased stock price > 10% from $0.06 to $0.07 |
| Mar 04,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 03-04-2023 increased stock price > 10% from $0.04 to $0.06 |
| Mar 03,2023 - CAPC STOCK PRICE 52 WEEK LOW: Capstone Companies, Inc on 03-03-2023 hit a 52 week low of $0.04 |
| Mar 03,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-03-2023 decreased stock price > 10% from $0.06 to $0.04 |
| Mar 02,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-02-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 24,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-24-2023 increased stock price > 10% from $0.06 to $0.07 |
| Feb 23,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-23-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 08,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-08-2023 increased stock price > 10% from $0.06 to $0.07 |
| Feb 07,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-07-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 04,2023 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-04-2023 increased stock price > 10% from $0.06 to $0.07 |
| Feb 02,2023 - CAPC STOCK PRICE 52 WEEK LOW: Capstone Companies, Inc on 02-02-2023 hit a 52 week low of $0.05 |
| Feb 02,2023 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-02-2023 decreased stock price > 10% from $0.07 to $0.05 |
| Dec 31,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 12-31-2022 increased stock price > 10% from $0.06 to $0.07 |
| Dec 21,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 12-21-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Dec 16,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 12-16-2022 increased stock price > 10% from $0.08 to $0.09 |
| Dec 15,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 12-15-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Dec 09,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 12-09-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Dec 03,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 12-03-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Nov 15,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 11-15-2022 increased stock price > 10% from $0.11 to $0.12 |
| Nov 12,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 11-12-2022 increased stock price > 10% from $0.08 to $0.11 |
| Nov 08,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 11-08-2022 increased stock price > 10% from $0.07 to $0.08 |
| Nov 02,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 11-02-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Oct 29,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-29-2022 increased stock price > 10% from $0.07 to $0.09 |
| Oct 28,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-28-2022 decreased stock price > 10% from $0.10 to $0.07 |
| Oct 22,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-22-2022 increased stock price > 10% from $0.07 to $0.10 |
| Oct 14,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-14-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Oct 11,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-11-2022 increased stock price > 10% from $0.08 to $0.10 |
| Oct 06,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-06-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Oct 04,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-04-2022 increased stock price > 10% from $0.07 to $0.09 |
| Oct 01,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-01-2022 decreased stock price > 10% from $0.11 to $0.07 |
| Sep 17,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 09-17-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Sep 14,2022 - CAPC STOCK PRICE 52 WEEK LOW: Capstone Companies, Inc on 09-14-2022 hit a 52 week low of $0.10 |
| Aug 27,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 08-27-2022 increased stock price > 10% from $0.13 to $0.15 |
| Aug 25,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 08-25-2022 increased stock price > 10% from $0.11 to $0.13 |
| Aug 19,2022 - CAPC STOCK PRICE 52 WEEK LOW: Capstone Companies, Inc on 08-19-2022 hit a 52 week low of $0.10 |
| Aug 19,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 08-19-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Aug 17,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 08-17-2022 decreased stock price > 10% from $0.15 to $0.12 |
| Aug 10,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 08-10-2022 increased stock price > 10% from $0.15 to $0.17 |
| Jul 20,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 07-20-2022 increased stock price > 10% from $0.16 to $0.19 |
| Jul 19,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 07-19-2022 increased stock price > 10% from $0.12 to $0.16 |
| Jul 12,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 07-12-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Jul 08,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 07-08-2022 increased stock price > 10% from $0.12 to $0.15 |
| Jul 02,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 07-02-2022 increased stock price > 10% from $0.12 to $0.14 |
| Jun 30,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-30-2022 decreased stock price > 10% from $0.14 to $0.13 |
| Jun 29,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-29-2022 increased stock price > 10% from $0.13 to $0.14 |
| Jun 28,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-28-2022 decreased stock price > 10% from $0.14 to $0.13 |
| Jun 25,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-25-2022 increased stock price > 10% from $0.12 to $0.14 |
| Jun 22,2022 - CAPC STOCK PRICE 52 WEEK LOW: Capstone Companies, Inc on 06-22-2022 hit a 52 week low of $0.12 |
| Jun 22,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-22-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Jun 15,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-15-2022 increased stock price > 10% from $0.13 to $0.14 |
| Jun 14,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-14-2022 decreased stock price > 10% from $0.14 to $0.13 |
| Jun 08,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-08-2022 increased stock price > 10% from $0.14 to $0.17 |
| Jun 07,2022 - CAPC STOCK PRICE 52 WEEK LOW: Capstone Companies, Inc on 06-07-2022 hit a 52 week low of $0.14 |
| Jun 07,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 06-07-2022 decreased stock price > 10% from $0.17 to $0.14 |
| May 19,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 05-19-2022 increased stock price > 10% from $0.18 to $0.20 |
| May 07,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-07-2022 decreased stock price > 10% from $0.23 to $0.19 |
| May 06,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 05-06-2022 increased stock price > 10% from $0.21 to $0.23 |
| May 05,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-05-2022 decreased stock price > 10% from $0.25 to $0.21 |
| May 04,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 05-04-2022 increased stock price > 10% from $0.20 to $0.25 |
| Apr 29,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-29-2022 decreased stock price > 10% from $0.24 to $0.20 |
| Apr 27,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-27-2022 increased stock price > 10% from $0.20 to $0.22 |
| Apr 22,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-22-2022 decreased stock price > 10% from $0.25 to $0.20 |
| Apr 21,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-21-2022 increased stock price > 10% from $0.18 to $0.25 |
| Apr 09,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-09-2022 decreased stock price > 10% from $0.29 to $0.25 |
| Apr 05,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-05-2022 increased stock price > 10% from $0.25 to $0.29 |
| Apr 02,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-02-2022 decreased stock price > 10% from $0.29 to $0.25 |
| Mar 24,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-24-2022 decreased stock price > 10% from $0.31 to $0.26 |
| Mar 22,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 03-22-2022 increased stock price > 10% from $0.27 to $0.31 |
| Mar 01,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-01-2022 decreased stock price > 10% from $0.35 to $0.31 |
| Feb 25,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-25-2022 decreased stock price > 10% from $0.44 to $0.36 |
| Feb 19,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-19-2022 increased stock price > 10% from $0.33 to $0.47 |
| Feb 11,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-11-2022 increased stock price > 10% from $0.29 to $0.33 |
| Feb 09,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-09-2022 decreased stock price > 10% from $0.40 to $0.31 |
| Feb 05,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-05-2022 decreased stock price > 10% from $0.50 to $0.43 |
| Feb 03,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-03-2022 decreased stock price > 10% from $0.52 to $0.46 |
| Feb 02,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 02-02-2022 decreased stock price > 10% from $0.68 to $0.52 |
| Feb 01,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 02-01-2022 increased stock price > 10% from $0.60 to $0.68 |
| Jan 29,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-29-2022 increased stock price > 10% from $0.50 to $0.60 |
| Jan 27,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-27-2022 increased stock price > 10% from $0.47 to $0.52 |
| Jan 25,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 01-25-2022 decreased stock price > 10% from $0.67 to $0.48 |
| Jan 14,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-14-2022 increased stock price > 10% from $0.54 to $0.72 |
| Jan 13,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 01-13-2022 decreased stock price > 10% from $0.63 to $0.54 |
| Jan 05,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-05-2022 increased stock price > 10% from $0.62 to $0.79 |
| Jan 04,2022 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 01-04-2022 increased stock price > 10% from $0.49 to $0.62 |
| Jan 01,2022 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 01-01-2022 decreased stock price > 10% from $0.61 to $0.49 |
| Dec 15,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 12-15-2021 decreased stock price > 10% from $0.85 to $0.73 |
| Dec 07,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 12-07-2021 decreased stock price > 10% from $0.91 to $0.74 |
| Nov 25,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 11-25-2021 increased stock price > 10% from $0.79 to $0.89 |
| Nov 24,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 11-24-2021 decreased stock price > 10% from $0.91 to $0.79 |
| Nov 12,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 11-12-2021 decreased stock price > 10% from $1.03 to $0.91 |
| Oct 19,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 10-19-2021 decreased stock price > 10% from $1.62 to $1.32 |
| Oct 01,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 10-01-2021 increased stock price > 10% from $1.08 to $1.25 |
| Sep 30,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 09-30-2021 decreased stock price > 10% from $1.20 to $1.08 |
| Aug 28,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 08-28-2021 increased stock price > 10% from $1.26 to $1.47 |
| Aug 14,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 08-14-2021 decreased stock price > 10% from $1.68 to $1.45 |
| Jul 29,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 07-29-2021 decreased stock price > 10% from $2.15 to $1.92 |
| Jul 20,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 07-20-2021 decreased stock price > 10% from $2.30 to $2.00 |
| Jul 03,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 07-03-2021 increased stock price > 10% from $2.09 to $2.30 |
| Jul 02,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 07-02-2021 decreased stock price > 10% from $2.38 to $2.09 |
| Jun 26,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-26-2021 increased stock price > 10% from $1.80 to $2.19 |
| Jun 04,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 06-04-2021 increased stock price > 10% from $1.77 to $1.96 |
| May 04,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 05-04-2021 decreased stock price > 10% from $1.50 to $1.30 |
| Apr 29,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-29-2021 decreased stock price > 10% from $1.69 to $1.49 |
| Apr 24,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-24-2021 increased stock price > 10% from $1.37 to $1.77 |
| Apr 20,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-20-2021 decreased stock price > 10% from $1.57 to $1.39 |
| Apr 15,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 04-15-2021 decreased stock price > 10% from $1.82 to $1.60 |
| Apr 02,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 04-02-2021 increased stock price > 10% from $1.48 to $1.80 |
| Mar 31,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 03-31-2021 increased stock price > 10% from $1.32 to $1.48 |
| Mar 27,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-27-2021 decreased stock price > 10% from $1.66 to $1.40 |
| Mar 26,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-26-2021 decreased stock price > 10% from $2.00 to $1.66 |
| Mar 20,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-20-2021 decreased stock price > 10% from $2.30 to $1.91 |
| Mar 19,2021 - CAPC STOCK PRICE DECREASE: Capstone Companies, Inc on 03-19-2021 decreased stock price > 10% from $2.56 to $2.30 |
| Mar 11,2021 - CAPC STOCK PRICE INCREASE: Capstone Companies, Inc on 03-11-2021 increased stock price > 10% from $2.33 to $2.77 |
| Mar 05,2021 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-05-2021 decreased stock price > 10% from $2.37 to $2.00 |
| Mar 04,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-04-2021 increased stock price > 10% from $1.95 to $2.37 |
| Mar 03,2021 - 52 WEEK HIGH: Capstone Companies, Inc (OTCBB: CAPC) on 03-03-2021 hit a 52 week high of $1.95 |
| Mar 03,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-03-2021 increased stock price > 10% from $1.72 to $1.95 |
| Mar 02,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-02-2021 increased stock price > 10% from $1.51 to $1.72 |
| Feb 23,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-23-2021 increased stock price > 10% from $1.08 to $1.45 |
| Feb 12,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-12-2021 increased stock price > 10% from $1.00 to $1.14 |
| Feb 11,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-11-2021 increased stock price > 10% from $0.80 to $1.00 |
| Feb 06,2021 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-06-2021 decreased stock price > 10% from $0.95 to $0.80 |
| Feb 05,2021 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-05-2021 decreased stock price > 10% from $1.16 to $0.95 |
| Feb 03,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-03-2021 increased stock price > 10% from $0.89 to $1.10 |
| Feb 02,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-02-2021 increased stock price > 10% from $0.75 to $0.89 |
| Jan 28,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-28-2021 increased stock price > 10% from $0.64 to $0.72 |
| Jan 27,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-27-2021 increased stock price > 10% from $0.58 to $0.64 |
| Jan 23,2021 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-23-2021 decreased stock price > 10% from $0.79 to $0.55 |
| Jan 22,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-22-2021 increased stock price > 10% from $0.50 to $0.79 |
| Jan 21,2021 - 52 WEEK HIGH: Capstone Companies, Inc (OTCBB: CAPC) on 01-21-2021 hit a 52 week high of $0.50 |
| Jan 21,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-21-2021 increased stock price > 10% from $0.22 to $0.50 |
| Jan 16,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-16-2021 increased stock price > 10% from $0.19 to $0.21 |
| Jan 15,2021 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-15-2021 decreased stock price > 10% from $0.22 to $0.19 |
| Jan 14,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-14-2021 increased stock price > 10% from $0.13 to $0.22 |
| Jan 13,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-13-2021 increased stock price > 10% from $0.07 to $0.13 |
| Jan 05,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-05-2021 increased stock price > 10% from $0.05 to $0.07 |
| Jan 01,2021 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-01-2021 increased stock price > 10% from $0.04 to $0.05 |
| Dec 29,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-29-2020 increased stock price > 10% from $0.03 to $0.04 |
| Dec 19,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-19-2020 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 18,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-18-2020 increased stock price > 10% from $0.03 to $0.04 |
| Dec 16,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-16-2020 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 15,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-15-2020 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 28,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-28-2020 increased stock price > 10% from $0.05 to $0.06 |
| Nov 24,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-24-2020 decreased stock price > 10% from $0.07 to $0.05 |
| Nov 19,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-19-2020 increased stock price > 10% from $0.04 to $0.06 |
| Nov 18,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-18-2020 decreased stock price > 10% from $0.06 to $0.04 |
| Nov 11,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-11-2020 increased stock price > 10% from $0.05 to $0.06 |
| Nov 04,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-04-2020 decreased stock price > 10% from $0.07 to $0.06 |
| Oct 31,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-31-2020 decreased stock price > 10% from $0.08 to $0.07 |
| Oct 30,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-30-2020 increased stock price > 10% from $0.06 to $0.08 |
| Oct 23,2020 - STOCK PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-23-2020 increased stock price > 10% from $0.06 to $0.07 |
| Oct 20,2020 - STOCK PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-20-2020 decreased stock price > 10% from $0.07 to $0.06 |
| Oct 17,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-17-2020 decreased close price > 10% from $0.07 to $0.07 |
| Oct 13,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-13-2020 increased close price > 10% from $0.06 to $0.07 |
| Oct 10,2020 - 52 WEEK LOW: Capstone Companies, Inc (OTCBB: CAPC) on 10-10-2020 hit a 52 week low of $0.06 |
| Oct 10,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-10-2020 decreased close price > 10% from $0.07 to $0.06 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 09-24-2020 decreased close price > 10% from $0.08 to $0.06 |
| Sep 18,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 09-18-2020 increased close price > 10% from $0.08 to $0.09 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-25-2020 decreased close price > 10% from $0.09 to $0.08 |
| Aug 22,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-22-2020 increased close price > 10% from $0.08 to $0.09 |
| Aug 21,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-21-2020 decreased close price > 10% from $0.09 to $0.08 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-19-2020 increased close price > 10% from $0.08 to $0.09 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-13-2020 decreased close price > 10% from $0.09 to $0.08 |
| Aug 11,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-11-2020 increased close price > 10% from $0.08 to $0.09 |
| Jul 29,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-29-2020 increased close price > 10% from $0.07 to $0.08 |
| Jul 17,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-17-2020 decreased close price > 10% from $0.11 to $0.07 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-16-2020 increased close price > 10% from $0.07 to $0.11 |
| Jul 09,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-09-2020 decreased close price > 10% from $0.09 to $0.08 |
| Jul 03,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-03-2020 increased close price > 10% from $0.08 to $0.09 |
| Jun 17,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-17-2020 increased close price > 10% from $0.07 to $0.08 |
| Jun 13,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-13-2020 decreased close price > 10% from $0.08 to $0.07 |
| Jun 11,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-11-2020 decreased close price > 10% from $0.09 to $0.08 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-06-2020 increased close price > 10% from $0.08 to $0.09 |
| May 30,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-30-2020 increased close price > 10% from $0.07 to $0.09 |
| May 29,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-29-2020 decreased close price > 10% from $0.08 to $0.07 |
| May 28,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-28-2020 decreased close price > 10% from $0.09 to $0.08 |
| May 12,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-12-2020 decreased close price > 10% from $0.10 to $0.09 |
| May 05,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-05-2020 decreased close price > 10% from $0.10 to $0.09 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-24-2020 decreased close price > 10% from $0.12 to $0.09 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-23-2020 increased close price > 10% from $0.09 to $0.12 |
| Apr 21,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-21-2020 increased close price > 10% from $0.08 to $0.09 |
| Apr 18,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-18-2020 decreased close price > 10% from $0.09 to $0.08 |
| Apr 09,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-09-2020 decreased close price > 10% from $0.10 to $0.09 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-08-2020 increased close price > 10% from $0.09 to $0.10 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-07-2020 increased close price > 10% from $0.08 to $0.09 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-03-2020 decreased close price > 10% from $0.09 to $0.08 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-01-2020 increased close price > 10% from $0.08 to $0.09 |
| Mar 31,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-31-2020 decreased close price > 10% from $0.10 to $0.08 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-24-2020 increased close price > 10% from $0.07 to $0.10 |
| Mar 21,2020 - 52 WEEK LOW: Capstone Companies, Inc (OTCBB: CAPC) on 03-21-2020 hit a 52 week low of $0.07 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-21-2020 decreased close price > 10% from $0.10 to $0.07 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-14-2020 increased close price > 10% from $0.09 to $0.11 |
| Mar 13,2020 - 52 WEEK LOW: Capstone Companies, Inc (OTCBB: CAPC) on 03-13-2020 hit a 52 week low of $0.09 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-13-2020 decreased close price > 10% from $0.11 to $0.09 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-12-2020 decreased close price > 10% from $0.14 to $0.11 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-10-2020 decreased close price > 10% from $0.15 to $0.13 |
| Feb 29,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-29-2020 increased close price > 10% from $0.13 to $0.15 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-28-2020 decreased close price > 10% from $0.15 to $0.13 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-25-2020 decreased close price > 10% from $0.16 to $0.14 |
| Feb 20,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-20-2020 increased close price > 10% from $0.14 to $0.16 |
| Jan 29,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-29-2020 increased close price > 10% from $0.15 to $0.17 |
| Jan 24,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-24-2020 increased close price > 10% from $0.14 to $0.16 |
| Jan 23,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-23-2020 decreased close price > 10% from $0.16 to $0.14 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-10-2020 increased close price > 10% from $0.16 to $0.18 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-07-2020 increased close price > 10% from $0.12 to $0.14 |
| Jan 04,2020 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-04-2020 decreased close price > 10% from $0.14 to $0.12 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-05-2019 decreased close price > 10% from $0.15 to $0.13 |
| Nov 01,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-01-2019 increased close price > 10% from $0.16 to $0.18 |
| Oct 19,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-19-2019 increased close price > 10% from $0.14 to $0.17 |
| Oct 18,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-18-2019 decreased close price > 10% from $0.17 to $0.14 |
| Oct 04,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-04-2019 decreased close price > 10% from $0.18 to $0.16 |
| Aug 17,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-17-2019 increased close price > 10% from $0.16 to $0.18 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-16-2019 decreased close price > 10% from $0.18 to $0.16 |
| Aug 02,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-02-2019 increased close price > 10% from $0.14 to $0.16 |
| Aug 01,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-01-2019 decreased close price > 10% from $0.19 to $0.14 |
| Jul 31,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-31-2019 increased close price > 10% from $0.15 to $0.19 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-30-2019 decreased close price > 10% from $0.17 to $0.15 |
| Jul 11,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-11-2019 increased close price > 10% from $0.14 to $0.16 |
| Jul 09,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-09-2019 decreased close price > 10% from $0.16 to $0.13 |
| Jul 06,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 07-06-2019 increased close price > 10% from $0.14 to $0.16 |
| Jun 14,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-14-2019 increased close price > 10% from $0.14 to $0.16 |
| Jun 13,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-13-2019 decreased close price > 10% from $0.18 to $0.14 |
| Jun 11,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 06-11-2019 increased close price > 10% from $0.16 to $0.18 |
| May 17,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-17-2019 increased close price > 10% from $0.16 to $0.18 |
| May 16,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-16-2019 decreased close price > 10% from $0.18 to $0.16 |
| May 15,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-15-2019 increased close price > 10% from $0.16 to $0.18 |
| May 11,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 05-11-2019 decreased close price > 10% from $0.19 to $0.15 |
| Apr 19,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 04-19-2019 decreased close price > 10% from $0.20 to $0.17 |
| Mar 19,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-19-2019 decreased close price > 10% from $0.21 to $0.18 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-15-2019 decreased close price > 10% from $0.23 to $0.20 |
| Mar 13,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-13-2019 increased close price > 10% from $0.20 to $0.22 |
| Mar 07,2019 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 03-07-2019 decreased close price > 10% from $0.22 to $0.20 |
| Feb 09,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 02-09-2019 increased close price > 10% from $0.19 to $0.21 |
| Jan 26,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-26-2019 increased close price > 10% from $0.19 to $0.21 |
| Jan 18,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-18-2019 increased close price > 10% from $0.18 to $0.20 |
| Jan 10,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-10-2019 increased close price > 10% from $0.15 to $0.17 |
| Jan 01,2019 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 01-01-2019 increased close price > 10% from $0.14 to $0.15 |
| Dec 15,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-15-2018 decreased close price > 10% from $0.17 to $0.15 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 12-04-2018 decreased close price > 10% from $0.18 to $0.15 |
| Nov 29,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-29-2018 increased close price > 10% from $0.14 to $0.17 |
| Nov 28,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-28-2018 decreased close price > 10% from $0.17 to $0.14 |
| Nov 16,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-16-2018 increased close price > 10% from $0.13 to $0.16 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-15-2018 decreased close price > 10% from $0.16 to $0.13 |
| Nov 13,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-13-2018 increased close price > 10% from $0.15 to $0.17 |
| Nov 01,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 11-01-2018 increased close price > 10% from $0.13 to $0.15 |
| Oct 31,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-31-2018 decreased close price > 10% from $0.16 to $0.13 |
| Oct 24,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-24-2018 decreased close price > 10% from $0.18 to $0.15 |
| Oct 16,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-16-2018 decreased close price > 10% from $0.18 to $0.16 |
| Oct 05,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-05-2018 increased close price > 10% from $0.17 to $0.19 |
| Oct 04,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 10-04-2018 decreased close price > 10% from $0.19 to $0.17 |
| Sep 26,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 09-26-2018 increased close price > 10% from $0.18 to $0.20 |
| Sep 08,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 09-08-2018 increased close price > 10% from $0.20 to $0.23 |
| Aug 31,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-31-2018 increased close price > 10% from $0.17 to $0.19 |
| Aug 30,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-30-2018 increased close price > 10% from $0.15 to $0.17 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-28-2018 increased close price > 3% from $0.14 to $0.15 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-25-2018 increased close price > 3% from $0.13 to $0.14 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-24-2018 decreased close price > 3% from $0.14 to $0.13 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-23-2018 decreased close price > 3% from $0.15 to $0.14 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-22-2018 decreased close price > 3% from $0.16 to $0.15 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-21-2018 increased close price > 3% from $0.15 to $0.16 |
| Aug 18,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-18-2018 decreased close price > 3% from $0.16 to $0.15 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Capstone Companies, Inc (OTCBB: CAPC) on 08-16-2018 decreased close price from $0.195 to $0.162 |
