(CGIAAX) Dividend News Alerts
CGIAAX Stock Quote and Dividend Data
CGIAAX Dividend History Detail
CGIAAX Projected 10 Year Dividend Yield
CGIAAX Competitors News
| Aug 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-07-2020 hit a 52 week low of $244.30 |
| Aug 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-05-2020 hit a 52 week low of $244.31 |
| Jul 31,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-31-2020 hit a 52 week low of $244.31 |
| Jul 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-25-2020 hit a 52 week low of $244.31 |
| Jul 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-24-2020 hit a 52 week low of $244.32 |
| Jul 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-17-2020 hit a 52 week low of $244.32 |
| Jul 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-15-2020 hit a 52 week low of $244.34 |
| Jul 15,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-15-2020 decreased close price > 10% from $310.15 to $244.34 |
| Jul 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-14-2020 hit a 52 week low of $310.15 |
| Jul 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-09-2020 hit a 52 week low of $310.19 |
| Jul 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-08-2020 hit a 52 week low of $310.21 |
| Jul 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-07-2020 hit a 52 week low of $310.24 |
| Jul 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-03-2020 hit a 52 week low of $310.25 |
| Jul 02,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-02-2020 hit a 52 week low of $310.27 |
| Jul 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-01-2020 hit a 52 week low of $310.34 |
| Jun 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 06-30-2020 hit a 52 week low of $310.35 |
| Jun 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 06-26-2020 hit a 52 week low of $310.42 |
| Jun 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 06-25-2020 hit a 52 week low of $310.43 |
| Jun 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 06-24-2020 hit a 52 week low of $310.45 |
| May 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 05-15-2020 hit a 52 week low of $310.47 |
| Apr 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 04-03-2020 hit a 52 week low of $320.39 |
| Apr 02,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 04-02-2020 hit a 52 week low of $321.04 |
| Mar 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 03-26-2020 hit a 52 week low of $321.39 |
| Mar 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 03-24-2020 hit a 52 week low of $321.39 |
| Mar 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 03-19-2020 hit a 52 week low of $322.31 |
| Mar 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 03-18-2020 hit a 52 week low of $324.78 |
| Mar 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 03-17-2020 hit a 52 week low of $325.86 |
| Mar 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 03-14-2020 hit a 52 week low of $326.38 |
| Mar 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 03-13-2020 hit a 52 week low of $326.94 |
| Mar 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 03-12-2020 hit a 52 week low of $327.40 |
| Mar 10,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 03-10-2020 hit a 52 week low of $327.80 |
| Feb 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 02-28-2020 hit a 52 week low of $328.21 |
| Feb 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 02-21-2020 hit a 52 week low of $328.32 |
| Feb 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 02-20-2020 hit a 52 week low of $328.35 |
| Feb 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 02-19-2020 hit a 52 week low of $328.36 |
| Feb 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 02-15-2020 hit a 52 week low of $328.39 |
| Feb 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 02-14-2020 hit a 52 week low of $328.40 |
| Feb 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 02-13-2020 hit a 52 week low of $328.52 |
| Feb 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 02-07-2020 hit a 52 week low of $328.52 |
| Feb 06,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 02-06-2020 hit a 52 week low of $328.62 |
| Feb 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 02-05-2020 hit a 52 week low of $328.70 |
| Jan 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-30-2020 hit a 52 week low of $328.76 |
| Jan 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-23-2020 hit a 52 week low of $328.76 |
| Jan 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-18-2020 hit a 52 week low of $328.76 |
| Jan 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-17-2020 hit a 52 week low of $328.79 |
| Jan 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-16-2020 hit a 52 week low of $328.89 |
| Jan 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-14-2020 hit a 52 week low of $328.90 |
| Jan 10,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-10-2020 hit a 52 week low of $328.94 |
| Jan 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-09-2020 hit a 52 week low of $329.09 |
| Jan 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-08-2020 hit a 52 week low of $329.15 |
| Dec 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 12-24-2019 hit a 52 week low of $329.23 |
| Dec 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 12-19-2019 hit a 52 week low of $329.23 |
| Dec 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 12-18-2019 hit a 52 week low of $329.43 |
| Dec 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 12-06-2019 hit a 52 week low of $330.01 |
| Dec 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 12-05-2019 hit a 52 week low of $330.05 |
| Dec 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 12-03-2019 hit a 52 week low of $330.11 |
| Nov 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-28-2019 hit a 52 week low of $330.11 |
| Nov 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-26-2019 hit a 52 week low of $330.24 |
| Nov 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-23-2019 hit a 52 week low of $330.30 |
| Nov 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-20-2019 hit a 52 week low of $330.38 |
| Nov 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-19-2019 hit a 52 week low of $330.41 |
| Nov 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-15-2019 hit a 52 week low of $330.42 |
| Nov 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-12-2019 hit a 52 week low of $360.41 |
| Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-09-2019 hit a 52 week low of $360.49 |
| Nov 08,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-08-2019 hit a 52 week low of $360.51 |
| Oct 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-30-2019 hit a 52 week low of $360.58 |
| Oct 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-29-2019 hit a 52 week low of $360.62 |
| Oct 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-16-2019 hit a 52 week low of $360.79 |
| Oct 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-12-2019 hit a 52 week low of $361.05 |
| Oct 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-11-2019 hit a 52 week low of $400.64 |
| Sep 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-27-2019 hit a 52 week low of $400.73 |
| Sep 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-26-2019 hit a 52 week low of $400.78 |
| Sep 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-19-2019 hit a 52 week low of $400.82 |
| Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-17-2019 hit a 52 week low of $400.83 |
| Sep 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-14-2019 hit a 52 week low of $400.95 |
| Sep 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-13-2019 hit a 52 week low of $401.04 |
| Sep 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-11-2019 hit a 52 week low of $412.78 |
| Sep 10,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-10-2019 hit a 52 week low of $412.98 |
| Aug 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-27-2019 hit a 52 week low of $413.11 |
| Aug 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-23-2019 hit a 52 week low of $413.29 |
| Aug 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-22-2019 hit a 52 week low of $413.50 |
| Aug 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-21-2019 hit a 52 week low of $413.51 |
| Aug 01,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-01-2019 hit a 52 week low of $438.81 |
| Jul 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-27-2019 hit a 52 week low of $438.87 |
| Jul 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-26-2019 hit a 52 week low of $439.00 |
| Jul 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-24-2019 hit a 52 week low of $439.12 |
| Jul 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-23-2019 hit a 52 week low of $439.16 |
| Jul 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-20-2019 hit a 52 week low of $439.18 |
| Jul 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-17-2019 hit a 52 week low of $439.27 |
| Jul 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 07-13-2019 hit a 52 week low of $439.36 |
| May 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 05-23-2019 hit a 52 week low of $448.54 |
| May 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 05-22-2019 hit a 52 week low of $448.58 |
| May 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 05-17-2019 hit a 52 week low of $448.79 |
| May 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 05-11-2019 hit a 52 week low of $448.87 |
| May 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 05-03-2019 hit a 52 week low of $448.95 |
| Apr 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 04-17-2019 hit a 52 week low of $448.95 |
| Apr 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 04-16-2019 hit a 52 week low of $449.21 |
| Apr 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 04-13-2019 hit a 52 week low of $449.22 |
| Mar 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 03-06-2019 hit a 52 week low of $473.63 |
| Jan 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-19-2019 hit a 52 week low of $473.70 |
| Jan 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-18-2019 hit a 52 week low of $473.92 |
| Jan 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-15-2019 hit a 52 week low of $474.04 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-15-2019 decreased close price > 10% from $544.51 to $474.04 |
| Jan 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-09-2019 hit a 52 week low of $544.22 |
| Jan 08,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 01-08-2019 hit a 52 week low of $544.45 |
| Dec 07,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 12-07-2018 hit a 52 week low of $544.78 |
| Nov 27,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-27-2018 hit a 52 week low of $544.84 |
| Nov 24,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-24-2018 hit a 52 week low of $544.93 |
| Nov 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-22-2018 hit a 52 week low of $544.96 |
| Nov 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-20-2018 hit a 52 week low of $545.61 |
| Nov 16,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-16-2018 hit a 52 week low of $545.85 |
| Nov 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-15-2018 hit a 52 week low of $546.15 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-15-2018 decreased close price > 10% from $630.17 to $546.15 |
| Nov 09,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-09-2018 hit a 52 week low of $629.70 |
| Nov 07,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-07-2018 hit a 52 week low of $629.72 |
| Nov 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-06-2018 hit a 52 week low of $629.84 |
| Nov 03,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-03-2018 hit a 52 week low of $629.86 |
| Nov 02,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 11-02-2018 hit a 52 week low of $630.17 |
| Oct 31,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-31-2018 hit a 52 week low of $630.43 |
| Oct 30,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-30-2018 hit a 52 week low of $630.99 |
| Oct 24,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-24-2018 hit a 52 week low of $631.24 |
| Oct 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-20-2018 hit a 52 week low of $631.24 |
| Oct 19,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-19-2018 hit a 52 week low of $631.49 |
| Oct 12,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-12-2018 hit a 52 week low of $631.69 |
| Oct 11,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-11-2018 hit a 52 week low of $631.85 |
| Oct 10,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-10-2018 hit a 52 week low of $632.11 |
| Oct 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-06-2018 hit a 52 week low of $632.28 |
| Oct 05,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-05-2018 hit a 52 week low of $632.54 |
| Oct 04,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-04-2018 hit a 52 week low of $633.02 |
| Oct 02,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 10-02-2018 hit a 52 week low of $633.22 |
| Sep 28,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-28-2018 hit a 52 week low of $633.47 |
| Sep 26,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-26-2018 hit a 52 week low of $633.51 |
| Sep 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-22-2018 hit a 52 week low of $633.57 |
| Sep 21,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-21-2018 hit a 52 week low of $633.63 |
| Sep 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-20-2018 hit a 52 week low of $633.69 |
| Sep 18,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-18-2018 hit a 52 week low of $633.98 |
| Sep 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-15-2018 hit a 52 week low of $634.01 |
| Sep 15,2018 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-15-2018 decreased close price > 10% from $708.56 to $634.01 |
| Sep 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-06-2018 hit a 52 week low of $708.42 |
| Sep 01,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 09-01-2018 hit a 52 week low of $708.46 |
| Aug 30,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-30-2018 hit a 52 week low of $708.46 |
| Aug 29,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-29-2018 hit a 52 week low of $708.57 |
| Aug 28,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-28-2018 hit a 52 week low of $708.81 |
| Aug 17,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-17-2018 hit a 52 week low of $709.030 |
| Aug 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-15-2018 hit a 52 week low of $709.280 |
| Aug 10,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIAAX) on 08-10-2018 hit a 52 week low of $709.440 |
