(CGIACX) Dividend News Alerts
CGIACX Stock Quote and Dividend Data
CGIACX Dividend History Detail
CGIACX Projected 10 Year Dividend Yield
CGIACX Competitors News
| Oct 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-01-2020 hit a 52 week low of $262.18 |
| Sep 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-30-2020 hit a 52 week low of $265.83 |
| Sep 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-29-2020 hit a 52 week low of $265.86 |
| Sep 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-26-2020 hit a 52 week low of $265.88 |
| Sep 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-25-2020 hit a 52 week low of $265.92 |
| Sep 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-24-2020 hit a 52 week low of $265.98 |
| Sep 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-23-2020 hit a 52 week low of $266.00 |
| Sep 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-22-2020 hit a 52 week low of $266.10 |
| Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-19-2020 hit a 52 week low of $266.16 |
| Sep 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-18-2020 hit a 52 week low of $266.17 |
| Sep 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-16-2020 hit a 52 week low of $266.26 |
| Sep 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-15-2020 hit a 52 week low of $266.28 |
| Sep 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-05-2020 hit a 52 week low of $266.43 |
| Sep 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-04-2020 hit a 52 week low of $266.48 |
| Sep 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-03-2020 hit a 52 week low of $266.59 |
| Sep 02,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-02-2020 hit a 52 week low of $266.63 |
| Aug 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-29-2020 hit a 52 week low of $266.70 |
| Aug 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-28-2020 hit a 52 week low of $266.76 |
| Aug 27,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-27-2020 hit a 52 week low of $266.84 |
| Aug 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-26-2020 hit a 52 week low of $266.86 |
| Aug 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-25-2020 hit a 52 week low of $266.88 |
| Aug 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-22-2020 hit a 52 week low of $266.99 |
| Aug 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-20-2020 hit a 52 week low of $267.17 |
| Aug 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-19-2020 hit a 52 week low of $267.20 |
| Aug 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-14-2020 hit a 52 week low of $267.24 |
| Aug 14,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-14-2020 decreased close price > 10% from $320.91 to $267.24 |
| Aug 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-13-2020 hit a 52 week low of $320.91 |
| Aug 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-07-2020 hit a 52 week low of $320.95 |
| May 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 05-15-2020 hit a 52 week low of $320.97 |
| May 15,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 05-15-2020 decreased close price > 10% from $363.89 to $320.97 |
| Apr 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 04-15-2020 hit a 52 week low of $361.11 |
| Apr 15,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 04-15-2020 decreased close price > 10% from $413.06 to $361.11 |
| Mar 27,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 03-27-2020 hit a 52 week low of $409.87 |
| Mar 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 03-26-2020 hit a 52 week low of $411.81 |
| Mar 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 03-19-2020 hit a 52 week low of $412.07 |
| Mar 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 03-18-2020 hit a 52 week low of $414.87 |
| Mar 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 03-17-2020 hit a 52 week low of $415.80 |
| Mar 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 03-14-2020 hit a 52 week low of $416.27 |
| Mar 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 03-13-2020 hit a 52 week low of $418.17 |
| Mar 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 03-12-2020 hit a 52 week low of $418.54 |
| Feb 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 02-28-2020 hit a 52 week low of $418.71 |
| Feb 27,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 02-27-2020 hit a 52 week low of $418.76 |
| Feb 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 02-21-2020 hit a 52 week low of $418.77 |
| Feb 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 02-20-2020 hit a 52 week low of $418.80 |
| Feb 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 02-15-2020 hit a 52 week low of $418.83 |
| Feb 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 02-14-2020 hit a 52 week low of $418.85 |
| Feb 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 02-13-2020 hit a 52 week low of $440.76 |
| Feb 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 02-07-2020 hit a 52 week low of $440.81 |
| Feb 06,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 02-06-2020 hit a 52 week low of $440.91 |
| Feb 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 02-05-2020 hit a 52 week low of $440.96 |
| Jan 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-24-2020 hit a 52 week low of $440.98 |
| Jan 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-23-2020 hit a 52 week low of $440.99 |
| Jan 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-18-2020 hit a 52 week low of $441.00 |
| Jan 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-17-2020 hit a 52 week low of $441.04 |
| Jan 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-16-2020 hit a 52 week low of $441.21 |
| Jan 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-14-2020 hit a 52 week low of $446.92 |
| Jan 10,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-10-2020 hit a 52 week low of $446.95 |
| Jan 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-09-2020 hit a 52 week low of $447.12 |
| Jan 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-08-2020 hit a 52 week low of $447.20 |
| Dec 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-24-2019 hit a 52 week low of $447.33 |
| Dec 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-21-2019 hit a 52 week low of $447.38 |
| Dec 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-19-2019 hit a 52 week low of $447.38 |
| Dec 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-18-2019 hit a 52 week low of $447.46 |
| Dec 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-14-2019 hit a 52 week low of $447.88 |
| Dec 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-13-2019 hit a 52 week low of $447.93 |
| Dec 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-11-2019 hit a 52 week low of $462.66 |
| Dec 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-06-2019 hit a 52 week low of $462.67 |
| Dec 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-05-2019 hit a 52 week low of $462.78 |
| Dec 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-03-2019 hit a 52 week low of $462.80 |
| Nov 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-28-2019 hit a 52 week low of $462.80 |
| Nov 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-26-2019 hit a 52 week low of $463.00 |
| Nov 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-23-2019 hit a 52 week low of $463.10 |
| Nov 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-16-2019 hit a 52 week low of $463.10 |
| Nov 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-15-2019 hit a 52 week low of $463.14 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-15-2019 decreased close price > 10% from $516.73 to $463.14 |
| Nov 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-12-2019 hit a 52 week low of $516.66 |
| Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-09-2019 hit a 52 week low of $516.74 |
| Nov 08,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-08-2019 hit a 52 week low of $516.80 |
| Nov 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-06-2019 hit a 52 week low of $516.96 |
| Oct 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-30-2019 hit a 52 week low of $517.05 |
| Oct 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-29-2019 hit a 52 week low of $517.11 |
| Oct 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-26-2019 hit a 52 week low of $517.20 |
| Oct 25,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-25-2019 hit a 52 week low of $517.33 |
| Oct 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-24-2019 hit a 52 week low of $517.38 |
| Oct 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-22-2019 hit a 52 week low of $517.38 |
| Oct 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-16-2019 hit a 52 week low of $517.42 |
| Oct 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-12-2019 hit a 52 week low of $517.50 |
| Oct 12,2019 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-12-2019 decreased close price > 10% from $603.07 to $517.50 |
| Sep 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-27-2019 hit a 52 week low of $602.68 |
| Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-17-2019 hit a 52 week low of $602.79 |
| Sep 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-14-2019 hit a 52 week low of $602.89 |
| Sep 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-13-2019 hit a 52 week low of $603.07 |
| Sep 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-11-2019 hit a 52 week low of $646.87 |
| Sep 10,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-10-2019 hit a 52 week low of $647.22 |
| Aug 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-27-2019 hit a 52 week low of $647.31 |
| Aug 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-23-2019 hit a 52 week low of $647.57 |
| Aug 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-22-2019 hit a 52 week low of $647.77 |
| Aug 01,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-01-2019 hit a 52 week low of $704.91 |
| Jul 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 07-27-2019 hit a 52 week low of $704.96 |
| May 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 05-23-2019 hit a 52 week low of $704.97 |
| May 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 05-22-2019 hit a 52 week low of $705.02 |
| May 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 05-18-2019 hit a 52 week low of $705.56 |
| May 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 05-11-2019 hit a 52 week low of $705.60 |
| Apr 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 04-23-2019 hit a 52 week low of $705.61 |
| Apr 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 04-18-2019 hit a 52 week low of $705.63 |
| Apr 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 04-17-2019 hit a 52 week low of $705.67 |
| Apr 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 04-16-2019 hit a 52 week low of $705.92 |
| Apr 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 04-13-2019 hit a 52 week low of $705.96 |
| Jan 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-23-2019 hit a 52 week low of $724.36 |
| Jan 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-18-2019 hit a 52 week low of $724.41 |
| Jan 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-16-2019 hit a 52 week low of $724.44 |
| Jan 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 01-15-2019 hit a 52 week low of $724.57 |
| Dec 21,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-21-2018 hit a 52 week low of $773.66 |
| Dec 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-20-2018 hit a 52 week low of $773.97 |
| Dec 19,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-19-2018 hit a 52 week low of $774.07 |
| Dec 04,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-04-2018 hit a 52 week low of $777.35 |
| Dec 01,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 12-01-2018 hit a 52 week low of $777.61 |
| Nov 28,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-28-2018 hit a 52 week low of $777.78 |
| Nov 27,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-27-2018 hit a 52 week low of $778.21 |
| Nov 24,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-24-2018 hit a 52 week low of $778.27 |
| Nov 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-22-2018 hit a 52 week low of $778.30 |
| Nov 09,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-09-2018 hit a 52 week low of $778.63 |
| Nov 08,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-08-2018 hit a 52 week low of $778.69 |
| Nov 07,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-07-2018 hit a 52 week low of $778.85 |
| Nov 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-06-2018 hit a 52 week low of $778.93 |
| Nov 03,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-03-2018 hit a 52 week low of $779.24 |
| Nov 02,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-02-2018 hit a 52 week low of $779.55 |
| Nov 01,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 11-01-2018 hit a 52 week low of $779.69 |
| Oct 31,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-31-2018 hit a 52 week low of $779.71 |
| Oct 23,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-23-2018 hit a 52 week low of $781.04 |
| Oct 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-20-2018 hit a 52 week low of $781.05 |
| Oct 19,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-19-2018 hit a 52 week low of $781.32 |
| Oct 18,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-18-2018 hit a 52 week low of $781.49 |
| Oct 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-06-2018 hit a 52 week low of $781.79 |
| Oct 05,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-05-2018 hit a 52 week low of $782.05 |
| Oct 04,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 10-04-2018 hit a 52 week low of $782.44 |
| Sep 26,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-26-2018 hit a 52 week low of $782.86 |
| Sep 25,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-25-2018 hit a 52 week low of $783.04 |
| Sep 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-22-2018 hit a 52 week low of $783.11 |
| Sep 21,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-21-2018 hit a 52 week low of $783.15 |
| Sep 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-20-2018 hit a 52 week low of $783.25 |
| Sep 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-15-2018 hit a 52 week low of $783.56 |
| Sep 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 09-06-2018 hit a 52 week low of $785.23 |
| Aug 30,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-30-2018 hit a 52 week low of $785.36 |
| Aug 29,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-29-2018 hit a 52 week low of $785.56 |
| Aug 17,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIACX) on 08-17-2018 hit a 52 week low of $785.710 |
