(CGIIBX) Dividend News Alerts
CGIIBX Stock Quote and Dividend Data
CGIIBX Dividend History Detail
CGIIBX Projected 10 Year Dividend Yield
CGIIBX Competitors News
CGIIBX) on 08-02-2019 hit a 52 week low of $25.03 | Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-01-2019 hit a 52 week low of $25.04 | Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-26-2019 hit a 52 week low of $25.05 | Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-24-2019 hit a 52 week low of $25.07 | Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-20-2019 hit a 52 week low of $25.08 | Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-19-2019 hit a 52 week low of $25.09 | Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-18-2019 hit a 52 week low of $25.10 | Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-17-2019 hit a 52 week low of $25.11 | Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-12-2019 hit a 52 week low of $25.12 | Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-11-2019 hit a 52 week low of $25.13 | Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-09-2019 hit a 52 week low of $25.14 | Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-04-2019 hit a 52 week low of $25.16 | Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 07-03-2019 hit a 52 week low of $25.17 | Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 06-28-2019 hit a 52 week low of $25.18 | Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 06-25-2019 hit a 52 week low of $25.19 | Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 06-21-2019 hit a 52 week low of $25.21 | Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 06-20-2019 hit a 52 week low of $25.22 | Jun 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 06-18-2019 hit a 52 week low of $25.23 | Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 06-14-2019 hit a 52 week low of $25.24 | Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 06-13-2019 hit a 52 week low of $25.25 | Jun 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 06-08-2019 hit a 52 week low of $25.26 | Jun 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 06-07-2019 hit a 52 week low of $25.27 | Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 06-04-2019 hit a 52 week low of $25.29 | Jun 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 05-31-2019 hit a 52 week low of $25.30 | May 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 05-24-2019 hit a 52 week low of $25.32 | May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 05-22-2019 hit a 52 week low of $25.34 | May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 05-18-2019 hit a 52 week low of $25.35 | May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 05-17-2019 hit a 52 week low of $25.36 | May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 05-16-2019 hit a 52 week low of $25.37 | May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 05-14-2019 hit a 52 week low of $25.39 | May 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 05-10-2019 hit a 52 week low of $25.40 | May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 05-08-2019 hit a 52 week low of $25.41 | May 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-30-2019 hit a 52 week low of $25.41 | Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-27-2019 hit a 52 week low of $25.42 | Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-26-2019 hit a 52 week low of $25.45 | Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-23-2019 hit a 52 week low of $25.47 | Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-18-2019 hit a 52 week low of $25.49 | Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-16-2019 hit a 52 week low of $25.50 | Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-13-2019 hit a 52 week low of $25.54 | Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-13-2019 decreased close price > 10% from $174.31 to $25.54 | Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-12-2019 hit a 52 week low of $174.31 | Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-10-2019 hit a 52 week low of $174.34 | Apr 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-09-2019 hit a 52 week low of $174.35 | Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-06-2019 hit a 52 week low of $174.36 | Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-05-2019 hit a 52 week low of $174.37 | Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-04-2019 hit a 52 week low of $174.39 | Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 04-02-2019 hit a 52 week low of $174.40 | Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-29-2019 hit a 52 week low of $174.44 | Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-28-2019 hit a 52 week low of $174.49 | Mar 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-27-2019 hit a 52 week low of $174.51 | Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-26-2019 hit a 52 week low of $174.53 | Mar 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-23-2019 hit a 52 week low of $174.56 | Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-22-2019 hit a 52 week low of $174.58 | Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-21-2019 hit a 52 week low of $174.64 | Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-20-2019 hit a 52 week low of $174.67 | Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-19-2019 hit a 52 week low of $174.69 | Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-16-2019 hit a 52 week low of $174.71 | Mar 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-15-2019 hit a 52 week low of $174.73 | Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-14-2019 hit a 52 week low of $174.79 | Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-13-2019 hit a 52 week low of $174.83 | Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-09-2019 hit a 52 week low of $174.87 | Mar 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-08-2019 hit a 52 week low of $174.88 | Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-06-2019 hit a 52 week low of $174.90 | Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-05-2019 hit a 52 week low of $174.94 | Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 03-01-2019 hit a 52 week low of $175.03 | Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-28-2019 hit a 52 week low of $175.13 | Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-27-2019 hit a 52 week low of $175.20 | Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-26-2019 hit a 52 week low of $175.22 | Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-23-2019 hit a 52 week low of $175.24 | Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-22-2019 hit a 52 week low of $175.26 | Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-21-2019 hit a 52 week low of $175.33 | Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-20-2019 hit a 52 week low of $175.35 | Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-16-2019 hit a 52 week low of $175.37 | Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-15-2019 hit a 52 week low of $175.39 | Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-15-2019 decreased close price > 10% from $219.63 to $175.39 | Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-14-2019 hit a 52 week low of $219.63 | Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-13-2019 hit a 52 week low of $219.65 | Feb 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-12-2019 hit a 52 week low of $219.70 | Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-09-2019 hit a 52 week low of $219.72 | Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-08-2019 hit a 52 week low of $219.75 | Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-07-2019 hit a 52 week low of $219.79 | Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-05-2019 hit a 52 week low of $219.82 | Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-02-2019 hit a 52 week low of $219.84 | Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 02-01-2019 hit a 52 week low of $219.86 | Feb 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-30-2019 hit a 52 week low of $219.92 | Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-25-2019 hit a 52 week low of $219.97 | Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-24-2019 hit a 52 week low of $220.03 | Jan 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-23-2019 hit a 52 week low of $220.04 | Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-19-2019 hit a 52 week low of $220.08 | Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-18-2019 hit a 52 week low of $220.09 | Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-16-2019 hit a 52 week low of $220.20 | Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-15-2019 hit a 52 week low of $220.22 | Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-15-2019 decreased close price > 10% from $263.15 to $220.22 | Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-12-2019 hit a 52 week low of $263.15 | Jan 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-11-2019 hit a 52 week low of $263.17 | Jan 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-09-2019 hit a 52 week low of $263.23 | Jan 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-08-2019 hit a 52 week low of $263.30 | Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-05-2019 hit a 52 week low of $263.33 | Jan 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-04-2019 hit a 52 week low of $263.36 | Jan 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-03-2019 hit a 52 week low of $263.39 | Jan 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 01-01-2019 hit a 52 week low of $263.40 | Jan 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-29-2018 hit a 52 week low of $263.43 | Dec 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-28-2018 hit a 52 week low of $263.45 | Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-25-2018 hit a 52 week low of $263.54 | Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-22-2018 hit a 52 week low of $263.55 | Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-21-2018 hit a 52 week low of $263.59 | Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-20-2018 hit a 52 week low of $263.84 | Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-19-2018 hit a 52 week low of $263.89 | Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-18-2018 hit a 52 week low of $263.97 | Dec 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-07-2018 hit a 52 week low of $264.22 | Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-04-2018 hit a 52 week low of $264.37 | Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 12-01-2018 hit a 52 week low of $264.42 | Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-30-2018 hit a 52 week low of $264.45 | Nov 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-29-2018 hit a 52 week low of $264.46 | Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-28-2018 hit a 52 week low of $264.54 | Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-27-2018 hit a 52 week low of $264.57 | Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-24-2018 hit a 52 week low of $264.61 | Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-22-2018 hit a 52 week low of $264.65 | Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-20-2018 hit a 52 week low of $264.89 | Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-17-2018 hit a 52 week low of $264.91 | Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-16-2018 hit a 52 week low of $264.94 | Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-15-2018 hit a 52 week low of $265.01 | Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-14-2018 hit a 52 week low of $293.88 | Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-13-2018 hit a 52 week low of $293.92 | Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-10-2018 hit a 52 week low of $293.94 | Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-09-2018 hit a 52 week low of $293.98 | Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-08-2018 hit a 52 week low of $294.14 | Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-06-2018 hit a 52 week low of $294.16 | Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-03-2018 hit a 52 week low of $294.17 | Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-02-2018 hit a 52 week low of $294.27 | Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 11-01-2018 hit a 52 week low of $294.41 | Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-27-2018 hit a 52 week low of $294.44 | Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-26-2018 hit a 52 week low of $294.47 | Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-25-2018 hit a 52 week low of $294.63 | Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-24-2018 hit a 52 week low of $294.68 | Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-23-2018 hit a 52 week low of $294.72 | Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-20-2018 hit a 52 week low of $294.76 | Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-19-2018 hit a 52 week low of $294.81 | Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-18-2018 hit a 52 week low of $294.96 | Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-12-2018 hit a 52 week low of $294.96 | Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-11-2018 hit a 52 week low of $295.12 | Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-10-2018 hit a 52 week low of $295.18 | Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-06-2018 hit a 52 week low of $295.25 | Oct 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-05-2018 hit a 52 week low of $295.28 | Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-04-2018 hit a 52 week low of $295.45 | Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-03-2018 hit a 52 week low of $295.56 | Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 10-02-2018 hit a 52 week low of $295.60 | Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-28-2018 hit a 52 week low of $295.66 | Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-26-2018 hit a 52 week low of $295.82 | Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-25-2018 hit a 52 week low of $295.89 | Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-22-2018 hit a 52 week low of $295.93 | Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-21-2018 hit a 52 week low of $295.97 | Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-20-2018 hit a 52 week low of $296.06 | Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-18-2018 hit a 52 week low of $296.18 | Sep 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-15-2018 hit a 52 week low of $296.21 | Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-07-2018 hit a 52 week low of $296.49 | Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-06-2018 hit a 52 week low of $296.59 | Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 09-01-2018 hit a 52 week low of $296.76 | Sep 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-31-2018 hit a 52 week low of $296.77 | Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-30-2018 hit a 52 week low of $296.89 | Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-29-2018 hit a 52 week low of $296.93 | Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-28-2018 hit a 52 week low of $296.97 | Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-25-2018 hit a 52 week low of $297.03 | Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-24-2018 hit a 52 week low of $297.14 | Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-22-2018 hit a 52 week low of $297.18 | Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-18-2018 hit a 52 week low of $297.23 | Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-17-2018 hit a 52 week low of $297.240 | Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-15-2018 hit a 52 week low of $297.380 | Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-14-2018 hit a 52 week low of $297.450 | Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-11-2018 hit a 52 week low of $297.520 | Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIBX) on 08-10-2018 hit a 52 week low of $297.620 | Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: