(CGIIBX) Dividend News Alerts

CGIIBX Stock Quote and Dividend Data
CGIIBX Dividend History Detail
CGIIBX Projected 10 Year Dividend Yield
CGIIBX Competitors News

Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-02-2019 hit a 52 week low of $25.03
Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-01-2019 hit a 52 week low of $25.04
Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-26-2019 hit a 52 week low of $25.05
Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-24-2019 hit a 52 week low of $25.07
Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-20-2019 hit a 52 week low of $25.08
Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-19-2019 hit a 52 week low of $25.09
Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-18-2019 hit a 52 week low of $25.10
Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-17-2019 hit a 52 week low of $25.11
Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-12-2019 hit a 52 week low of $25.12
Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-11-2019 hit a 52 week low of $25.13
Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-09-2019 hit a 52 week low of $25.14
Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-04-2019 hit a 52 week low of $25.16
Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 07-03-2019 hit a 52 week low of $25.17
Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 06-28-2019 hit a 52 week low of $25.18
Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 06-25-2019 hit a 52 week low of $25.19
Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 06-21-2019 hit a 52 week low of $25.21
Jun 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 06-20-2019 hit a 52 week low of $25.22
Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 06-18-2019 hit a 52 week low of $25.23
Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 06-14-2019 hit a 52 week low of $25.24
Jun 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 06-13-2019 hit a 52 week low of $25.25
Jun 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 06-08-2019 hit a 52 week low of $25.26
Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 06-07-2019 hit a 52 week low of $25.27
Jun 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 06-04-2019 hit a 52 week low of $25.29
May 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 05-31-2019 hit a 52 week low of $25.30
May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 05-24-2019 hit a 52 week low of $25.32
May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 05-22-2019 hit a 52 week low of $25.34
May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 05-18-2019 hit a 52 week low of $25.35
May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 05-17-2019 hit a 52 week low of $25.36
May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 05-16-2019 hit a 52 week low of $25.37
May 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 05-14-2019 hit a 52 week low of $25.39
May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 05-10-2019 hit a 52 week low of $25.40
May 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 05-08-2019 hit a 52 week low of $25.41
Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-30-2019 hit a 52 week low of $25.41
Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-27-2019 hit a 52 week low of $25.42
Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-26-2019 hit a 52 week low of $25.45
Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-23-2019 hit a 52 week low of $25.47
Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-18-2019 hit a 52 week low of $25.49
Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-16-2019 hit a 52 week low of $25.50
Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-13-2019 hit a 52 week low of $25.54
Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-13-2019 decreased close price > 10% from $174.31 to $25.54
Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-12-2019 hit a 52 week low of $174.31
Apr 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-10-2019 hit a 52 week low of $174.34
Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-09-2019 hit a 52 week low of $174.35
Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-06-2019 hit a 52 week low of $174.36
Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-05-2019 hit a 52 week low of $174.37
Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-04-2019 hit a 52 week low of $174.39
Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 04-02-2019 hit a 52 week low of $174.40
Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-29-2019 hit a 52 week low of $174.44
Mar 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-28-2019 hit a 52 week low of $174.49
Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-27-2019 hit a 52 week low of $174.51
Mar 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-26-2019 hit a 52 week low of $174.53
Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-23-2019 hit a 52 week low of $174.56
Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-22-2019 hit a 52 week low of $174.58
Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-21-2019 hit a 52 week low of $174.64
Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-20-2019 hit a 52 week low of $174.67
Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-19-2019 hit a 52 week low of $174.69
Mar 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-16-2019 hit a 52 week low of $174.71
Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-15-2019 hit a 52 week low of $174.73
Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-14-2019 hit a 52 week low of $174.79
Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-13-2019 hit a 52 week low of $174.83
Mar 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-09-2019 hit a 52 week low of $174.87
Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-08-2019 hit a 52 week low of $174.88
Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-06-2019 hit a 52 week low of $174.90
Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-05-2019 hit a 52 week low of $174.94
Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 03-01-2019 hit a 52 week low of $175.03
Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-28-2019 hit a 52 week low of $175.13
Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-27-2019 hit a 52 week low of $175.20
Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-26-2019 hit a 52 week low of $175.22
Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-23-2019 hit a 52 week low of $175.24
Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-22-2019 hit a 52 week low of $175.26
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-21-2019 hit a 52 week low of $175.33
Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-20-2019 hit a 52 week low of $175.35
Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-16-2019 hit a 52 week low of $175.37
Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-15-2019 hit a 52 week low of $175.39
Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-15-2019 decreased close price > 10% from $219.63 to $175.39
Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-14-2019 hit a 52 week low of $219.63
Feb 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-13-2019 hit a 52 week low of $219.65
Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-12-2019 hit a 52 week low of $219.70
Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-09-2019 hit a 52 week low of $219.72
Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-08-2019 hit a 52 week low of $219.75
Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-07-2019 hit a 52 week low of $219.79
Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-05-2019 hit a 52 week low of $219.82
Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-02-2019 hit a 52 week low of $219.84
Feb 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 02-01-2019 hit a 52 week low of $219.86
Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-30-2019 hit a 52 week low of $219.92
Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-25-2019 hit a 52 week low of $219.97
Jan 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-24-2019 hit a 52 week low of $220.03
Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-23-2019 hit a 52 week low of $220.04
Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-19-2019 hit a 52 week low of $220.08
Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-18-2019 hit a 52 week low of $220.09
Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-16-2019 hit a 52 week low of $220.20
Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-15-2019 hit a 52 week low of $220.22
Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-15-2019 decreased close price > 10% from $263.15 to $220.22
Jan 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-12-2019 hit a 52 week low of $263.15
Jan 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-11-2019 hit a 52 week low of $263.17
Jan 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-09-2019 hit a 52 week low of $263.23
Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-08-2019 hit a 52 week low of $263.30
Jan 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-05-2019 hit a 52 week low of $263.33
Jan 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-04-2019 hit a 52 week low of $263.36
Jan 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-03-2019 hit a 52 week low of $263.39
Jan 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 01-01-2019 hit a 52 week low of $263.40
Dec 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-29-2018 hit a 52 week low of $263.43
Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-28-2018 hit a 52 week low of $263.45
Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-25-2018 hit a 52 week low of $263.54
Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-22-2018 hit a 52 week low of $263.55
Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-21-2018 hit a 52 week low of $263.59
Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-20-2018 hit a 52 week low of $263.84
Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-19-2018 hit a 52 week low of $263.89
Dec 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-18-2018 hit a 52 week low of $263.97
Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-07-2018 hit a 52 week low of $264.22
Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-04-2018 hit a 52 week low of $264.37
Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 12-01-2018 hit a 52 week low of $264.42
Nov 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-30-2018 hit a 52 week low of $264.45
Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-29-2018 hit a 52 week low of $264.46
Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-28-2018 hit a 52 week low of $264.54
Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-27-2018 hit a 52 week low of $264.57
Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-24-2018 hit a 52 week low of $264.61
Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-22-2018 hit a 52 week low of $264.65
Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-20-2018 hit a 52 week low of $264.89
Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-17-2018 hit a 52 week low of $264.91
Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-16-2018 hit a 52 week low of $264.94
Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-15-2018 hit a 52 week low of $265.01
Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-14-2018 hit a 52 week low of $293.88
Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-13-2018 hit a 52 week low of $293.92
Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-10-2018 hit a 52 week low of $293.94
Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-09-2018 hit a 52 week low of $293.98
Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-08-2018 hit a 52 week low of $294.14
Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-06-2018 hit a 52 week low of $294.16
Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-03-2018 hit a 52 week low of $294.17
Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-02-2018 hit a 52 week low of $294.27
Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 11-01-2018 hit a 52 week low of $294.41
Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-27-2018 hit a 52 week low of $294.44
Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-26-2018 hit a 52 week low of $294.47
Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-25-2018 hit a 52 week low of $294.63
Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-24-2018 hit a 52 week low of $294.68
Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-23-2018 hit a 52 week low of $294.72
Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-20-2018 hit a 52 week low of $294.76
Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-19-2018 hit a 52 week low of $294.81
Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-18-2018 hit a 52 week low of $294.96
Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-12-2018 hit a 52 week low of $294.96
Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-11-2018 hit a 52 week low of $295.12
Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-10-2018 hit a 52 week low of $295.18
Oct 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-06-2018 hit a 52 week low of $295.25
Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-05-2018 hit a 52 week low of $295.28
Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-04-2018 hit a 52 week low of $295.45
Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-03-2018 hit a 52 week low of $295.56
Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 10-02-2018 hit a 52 week low of $295.60
Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-28-2018 hit a 52 week low of $295.66
Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-26-2018 hit a 52 week low of $295.82
Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-25-2018 hit a 52 week low of $295.89
Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-22-2018 hit a 52 week low of $295.93
Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-21-2018 hit a 52 week low of $295.97
Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-20-2018 hit a 52 week low of $296.06
Sep 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-18-2018 hit a 52 week low of $296.18
Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-15-2018 hit a 52 week low of $296.21
Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-07-2018 hit a 52 week low of $296.49
Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-06-2018 hit a 52 week low of $296.59
Sep 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 09-01-2018 hit a 52 week low of $296.76
Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-31-2018 hit a 52 week low of $296.77
Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-30-2018 hit a 52 week low of $296.89
Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-29-2018 hit a 52 week low of $296.93
Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-28-2018 hit a 52 week low of $296.97
Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-25-2018 hit a 52 week low of $297.03
Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-24-2018 hit a 52 week low of $297.14
Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-22-2018 hit a 52 week low of $297.18
Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-18-2018 hit a 52 week low of $297.23
Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-17-2018 hit a 52 week low of $297.240
Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-15-2018 hit a 52 week low of $297.380
Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-14-2018 hit a 52 week low of $297.450
Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-11-2018 hit a 52 week low of $297.520
Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIBX) on 08-10-2018 hit a 52 week low of $297.620
X
Search Dividend Investor