(CGIICX) Dividend News Alerts
CGIICX Stock Quote and Dividend Data
CGIICX Dividend History Detail
CGIICX Projected 10 Year Dividend Yield
CGIICX Competitors News
| Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-02-2019 hit a 52 week low of $27.78 |
| Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-01-2019 hit a 52 week low of $27.79 |
| May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 05-16-2019 hit a 52 week low of $27.79 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 05-15-2019 hit a 52 week low of $27.80 |
| May 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 05-15-2019 decreased close price > 10% from $42.74 to $27.80 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 05-10-2019 hit a 52 week low of $42.70 |
| May 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 05-08-2019 hit a 52 week low of $42.76 |
| Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-30-2019 hit a 52 week low of $42.76 |
| Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-27-2019 hit a 52 week low of $42.77 |
| Apr 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-25-2019 hit a 52 week low of $42.81 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-23-2019 hit a 52 week low of $42.84 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-18-2019 hit a 52 week low of $42.86 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-16-2019 hit a 52 week low of $42.87 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-13-2019 hit a 52 week low of $42.91 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-13-2019 decreased close price > 10% from $192.59 to $42.91 |
| Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-12-2019 hit a 52 week low of $192.59 |
| Apr 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-11-2019 hit a 52 week low of $192.62 |
| Apr 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-10-2019 hit a 52 week low of $192.64 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-06-2019 hit a 52 week low of $192.65 |
| Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-05-2019 hit a 52 week low of $192.66 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-03-2019 hit a 52 week low of $192.69 |
| Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 04-02-2019 hit a 52 week low of $192.70 |
| Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-30-2019 hit a 52 week low of $192.73 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-29-2019 hit a 52 week low of $192.74 |
| Mar 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-28-2019 hit a 52 week low of $192.78 |
| Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-27-2019 hit a 52 week low of $192.82 |
| Mar 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-26-2019 hit a 52 week low of $192.84 |
| Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-23-2019 hit a 52 week low of $192.86 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-22-2019 hit a 52 week low of $192.88 |
| Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-21-2019 hit a 52 week low of $192.95 |
| Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-20-2019 hit a 52 week low of $192.97 |
| Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-19-2019 hit a 52 week low of $192.99 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-15-2019 hit a 52 week low of $193.02 |
| Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-14-2019 hit a 52 week low of $193.07 |
| Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-13-2019 hit a 52 week low of $193.11 |
| Mar 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-09-2019 hit a 52 week low of $193.16 |
| Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-08-2019 hit a 52 week low of $193.17 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-06-2019 hit a 52 week low of $193.20 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-05-2019 hit a 52 week low of $193.24 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 03-01-2019 hit a 52 week low of $193.33 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-28-2019 hit a 52 week low of $193.44 |
| Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-27-2019 hit a 52 week low of $193.51 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-26-2019 hit a 52 week low of $193.53 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-23-2019 hit a 52 week low of $193.57 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-22-2019 hit a 52 week low of $193.59 |
| Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-21-2019 hit a 52 week low of $193.65 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-20-2019 hit a 52 week low of $193.68 |
| Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-16-2019 hit a 52 week low of $193.74 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-15-2019 hit a 52 week low of $193.76 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-15-2019 decreased close price > 10% from $240.94 to $193.76 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-14-2019 hit a 52 week low of $240.94 |
| Feb 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-13-2019 hit a 52 week low of $240.96 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-12-2019 hit a 52 week low of $240.98 |
| Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-09-2019 hit a 52 week low of $241.01 |
| Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-08-2019 hit a 52 week low of $241.04 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-07-2019 hit a 52 week low of $241.06 |
| Feb 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-06-2019 hit a 52 week low of $241.08 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-05-2019 hit a 52 week low of $241.09 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-02-2019 hit a 52 week low of $241.11 |
| Feb 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 02-01-2019 hit a 52 week low of $241.12 |
| Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-30-2019 hit a 52 week low of $241.19 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-25-2019 hit a 52 week low of $241.24 |
| Jan 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-24-2019 hit a 52 week low of $241.30 |
| Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-23-2019 hit a 52 week low of $241.31 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-19-2019 hit a 52 week low of $241.34 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-18-2019 hit a 52 week low of $241.36 |
| Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-16-2019 hit a 52 week low of $241.44 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-15-2019 hit a 52 week low of $241.50 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-15-2019 decreased close price > 10% from $273.51 to $241.50 |
| Jan 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-12-2019 hit a 52 week low of $273.51 |
| Jan 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-11-2019 hit a 52 week low of $273.53 |
| Jan 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-09-2019 hit a 52 week low of $273.56 |
| Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-08-2019 hit a 52 week low of $273.60 |
| Jan 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-05-2019 hit a 52 week low of $273.63 |
| Jan 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 01-04-2019 hit a 52 week low of $273.64 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 12-28-2018 hit a 52 week low of $273.66 |
| Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 12-25-2018 hit a 52 week low of $273.75 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 12-22-2018 hit a 52 week low of $273.84 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 12-21-2018 hit a 52 week low of $273.89 |
| Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 12-20-2018 hit a 52 week low of $274.14 |
| Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 12-19-2018 hit a 52 week low of $274.25 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 12-07-2018 hit a 52 week low of $274.52 |
| Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 12-04-2018 hit a 52 week low of $274.66 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 12-01-2018 hit a 52 week low of $274.71 |
| Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-29-2018 hit a 52 week low of $274.79 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-28-2018 hit a 52 week low of $274.87 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-27-2018 hit a 52 week low of $274.89 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-24-2018 hit a 52 week low of $274.91 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-22-2018 hit a 52 week low of $274.96 |
| Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-20-2018 hit a 52 week low of $275.18 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-17-2018 hit a 52 week low of $275.20 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-16-2018 hit a 52 week low of $275.23 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-15-2018 hit a 52 week low of $275.33 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-14-2018 hit a 52 week low of $275.45 |
| Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-13-2018 hit a 52 week low of $275.50 |
| Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-10-2018 hit a 52 week low of $275.53 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-09-2018 hit a 52 week low of $275.56 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-08-2018 hit a 52 week low of $275.65 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-06-2018 hit a 52 week low of $275.69 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-03-2018 hit a 52 week low of $275.70 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-02-2018 hit a 52 week low of $275.78 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 11-01-2018 hit a 52 week low of $275.90 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-27-2018 hit a 52 week low of $275.94 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-26-2018 hit a 52 week low of $275.97 |
| Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-25-2018 hit a 52 week low of $276.12 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-24-2018 hit a 52 week low of $276.15 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-23-2018 hit a 52 week low of $276.22 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-20-2018 hit a 52 week low of $276.26 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-19-2018 hit a 52 week low of $276.31 |
| Oct 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-16-2018 hit a 52 week low of $276.42 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-12-2018 hit a 52 week low of $276.43 |
| Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-11-2018 hit a 52 week low of $276.57 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-10-2018 hit a 52 week low of $276.65 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-05-2018 hit a 52 week low of $276.71 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-04-2018 hit a 52 week low of $276.89 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-03-2018 hit a 52 week low of $277.03 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 10-02-2018 hit a 52 week low of $277.07 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 09-28-2018 hit a 52 week low of $277.12 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 09-26-2018 hit a 52 week low of $277.26 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 09-25-2018 hit a 52 week low of $277.31 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 09-22-2018 hit a 52 week low of $277.34 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 09-21-2018 hit a 52 week low of $277.38 |
| Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 09-20-2018 hit a 52 week low of $277.45 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 09-15-2018 hit a 52 week low of $277.54 |
| Sep 15,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 09-15-2018 decreased close price > 10% from $318.17 to $277.54 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 09-07-2018 hit a 52 week low of $318.17 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 09-06-2018 hit a 52 week low of $318.25 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-31-2018 hit a 52 week low of $318.40 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-30-2018 hit a 52 week low of $318.54 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-29-2018 hit a 52 week low of $318.55 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-28-2018 hit a 52 week low of $318.60 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-25-2018 hit a 52 week low of $318.66 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-24-2018 hit a 52 week low of $318.77 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-22-2018 hit a 52 week low of $318.78 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-17-2018 hit a 52 week low of $318.820 |
| Aug 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-16-2018 hit a 52 week low of $318.960 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-15-2018 hit a 52 week low of $318.980 |
| Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-14-2018 hit a 52 week low of $319.040 |
| Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-11-2018 hit a 52 week low of $319.090 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIICX) on 08-10-2018 hit a 52 week low of $319.220 |
