(CGIIEX) Dividend News Alerts
CGIIEX Stock Quote and Dividend Data
CGIIEX Dividend History Detail
CGIIEX Projected 10 Year Dividend Yield
CGIIEX Competitors News
| Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 06-28-2019 hit a 52 week low of $32.23 |
| Jun 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 06-26-2019 hit a 52 week low of $32.63 |
| Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 06-21-2019 hit a 52 week low of $32.64 |
| Jun 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 06-20-2019 hit a 52 week low of $32.65 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 06-18-2019 hit a 52 week low of $32.66 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 06-14-2019 hit a 52 week low of $32.67 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 06-14-2019 decreased close price > 10% from $36.65 to $32.67 |
| Jun 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 06-11-2019 hit a 52 week low of $36.65 |
| Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 06-07-2019 hit a 52 week low of $36.66 |
| Jun 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 06-04-2019 hit a 52 week low of $36.66 |
| May 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 05-30-2019 hit a 52 week low of $36.68 |
| May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 05-24-2019 hit a 52 week low of $36.69 |
| May 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 05-23-2019 hit a 52 week low of $36.70 |
| May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 05-18-2019 hit a 52 week low of $36.71 |
| May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 05-17-2019 hit a 52 week low of $36.72 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 05-15-2019 hit a 52 week low of $36.73 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 05-10-2019 hit a 52 week low of $38.79 |
| May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 05-07-2019 hit a 52 week low of $38.79 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 05-03-2019 hit a 52 week low of $38.80 |
| Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-27-2019 hit a 52 week low of $38.83 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-26-2019 hit a 52 week low of $38.84 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-23-2019 hit a 52 week low of $38.84 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-18-2019 hit a 52 week low of $38.85 |
| Apr 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-17-2019 hit a 52 week low of $38.86 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-13-2019 hit a 52 week low of $38.87 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-13-2019 decreased close price > 10% from $169.44 to $38.87 |
| Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-12-2019 hit a 52 week low of $169.44 |
| Apr 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-11-2019 hit a 52 week low of $169.45 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-09-2019 hit a 52 week low of $169.45 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-06-2019 hit a 52 week low of $169.46 |
| Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-04-2019 hit a 52 week low of $169.46 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 04-03-2019 hit a 52 week low of $169.47 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-29-2019 hit a 52 week low of $169.48 |
| Mar 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-28-2019 hit a 52 week low of $169.53 |
| Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-27-2019 hit a 52 week low of $169.54 |
| Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-23-2019 hit a 52 week low of $169.60 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-22-2019 hit a 52 week low of $169.62 |
| Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-21-2019 hit a 52 week low of $169.68 |
| Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-20-2019 hit a 52 week low of $169.70 |
| Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-19-2019 hit a 52 week low of $169.73 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-15-2019 hit a 52 week low of $169.74 |
| Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-14-2019 hit a 52 week low of $169.80 |
| Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-13-2019 hit a 52 week low of $169.82 |
| Mar 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-09-2019 hit a 52 week low of $169.86 |
| Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-08-2019 hit a 52 week low of $169.88 |
| Mar 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-07-2019 hit a 52 week low of $169.94 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-06-2019 hit a 52 week low of $169.97 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-05-2019 hit a 52 week low of $170.01 |
| Mar 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-02-2019 hit a 52 week low of $170.04 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 03-01-2019 hit a 52 week low of $170.07 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-28-2019 hit a 52 week low of $170.14 |
| Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-27-2019 hit a 52 week low of $170.18 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-26-2019 hit a 52 week low of $170.21 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-23-2019 hit a 52 week low of $170.22 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-22-2019 hit a 52 week low of $170.24 |
| Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-21-2019 hit a 52 week low of $170.29 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-20-2019 hit a 52 week low of $170.31 |
| Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-16-2019 hit a 52 week low of $170.34 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-15-2019 hit a 52 week low of $170.35 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-15-2019 decreased close price > 10% from $194.69 to $170.35 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-14-2019 hit a 52 week low of $194.69 |
| Feb 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-13-2019 hit a 52 week low of $194.71 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-12-2019 hit a 52 week low of $194.73 |
| Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-09-2019 hit a 52 week low of $194.75 |
| Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-08-2019 hit a 52 week low of $194.76 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-07-2019 hit a 52 week low of $194.81 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-05-2019 hit a 52 week low of $194.84 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-02-2019 hit a 52 week low of $194.86 |
| Feb 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 02-01-2019 hit a 52 week low of $194.91 |
| Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-30-2019 hit a 52 week low of $194.93 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-25-2019 hit a 52 week low of $194.99 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-19-2019 hit a 52 week low of $195.04 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-18-2019 hit a 52 week low of $195.06 |
| Jan 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-17-2019 hit a 52 week low of $195.14 |
| Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-16-2019 hit a 52 week low of $195.16 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-15-2019 hit a 52 week low of $195.18 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-15-2019 decreased close price > 10% from $306.91 to $195.18 |
| Jan 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-12-2019 hit a 52 week low of $306.91 |
| Jan 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-11-2019 hit a 52 week low of $306.93 |
| Jan 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-09-2019 hit a 52 week low of $307.01 |
| Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-08-2019 hit a 52 week low of $307.05 |
| Jan 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-05-2019 hit a 52 week low of $307.10 |
| Jan 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 01-04-2019 hit a 52 week low of $307.14 |
| Dec 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 12-29-2018 hit a 52 week low of $307.16 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 12-28-2018 hit a 52 week low of $307.24 |
| Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 12-25-2018 hit a 52 week low of $307.35 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 12-22-2018 hit a 52 week low of $307.38 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 12-21-2018 hit a 52 week low of $307.43 |
| Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 12-20-2018 hit a 52 week low of $307.68 |
| Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 12-19-2018 hit a 52 week low of $307.77 |
| Dec 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 12-18-2018 hit a 52 week low of $307.80 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 12-07-2018 hit a 52 week low of $308.02 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 12-01-2018 hit a 52 week low of $308.26 |
| Nov 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-30-2018 hit a 52 week low of $308.31 |
| Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-29-2018 hit a 52 week low of $308.38 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-28-2018 hit a 52 week low of $308.47 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-27-2018 hit a 52 week low of $308.50 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-24-2018 hit a 52 week low of $308.54 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-22-2018 hit a 52 week low of $308.59 |
| Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-20-2018 hit a 52 week low of $308.78 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-17-2018 hit a 52 week low of $308.81 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-16-2018 hit a 52 week low of $308.90 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-15-2018 hit a 52 week low of $308.99 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-15-2018 decreased close price > 10% from $395.21 to $308.99 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-14-2018 hit a 52 week low of $395.21 |
| Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-13-2018 hit a 52 week low of $395.25 |
| Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-10-2018 hit a 52 week low of $395.28 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-09-2018 hit a 52 week low of $395.31 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-08-2018 hit a 52 week low of $395.47 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-06-2018 hit a 52 week low of $395.53 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-03-2018 hit a 52 week low of $395.57 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-02-2018 hit a 52 week low of $395.65 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 11-01-2018 hit a 52 week low of $395.80 |
| Oct 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-31-2018 hit a 52 week low of $395.86 |
| Oct 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-30-2018 hit a 52 week low of $395.90 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-27-2018 hit a 52 week low of $395.94 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-26-2018 hit a 52 week low of $395.96 |
| Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-25-2018 hit a 52 week low of $396.16 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-24-2018 hit a 52 week low of $396.24 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-23-2018 hit a 52 week low of $396.27 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-20-2018 hit a 52 week low of $396.33 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-19-2018 hit a 52 week low of $396.40 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-18-2018 hit a 52 week low of $396.59 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-12-2018 hit a 52 week low of $396.62 |
| Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-11-2018 hit a 52 week low of $396.83 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-10-2018 hit a 52 week low of $396.92 |
| Oct 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-06-2018 hit a 52 week low of $397.02 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-05-2018 hit a 52 week low of $397.06 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-04-2018 hit a 52 week low of $397.29 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-03-2018 hit a 52 week low of $397.41 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 10-02-2018 hit a 52 week low of $397.46 |
| Sep 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-29-2018 hit a 52 week low of $397.53 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-28-2018 hit a 52 week low of $397.55 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-26-2018 hit a 52 week low of $397.73 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-25-2018 hit a 52 week low of $397.82 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-22-2018 hit a 52 week low of $397.92 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-21-2018 hit a 52 week low of $397.95 |
| Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-20-2018 hit a 52 week low of $398.08 |
| Sep 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-18-2018 hit a 52 week low of $398.19 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-15-2018 hit a 52 week low of $398.23 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-07-2018 hit a 52 week low of $423.52 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-06-2018 hit a 52 week low of $423.66 |
| Sep 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 09-01-2018 hit a 52 week low of $423.86 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-31-2018 hit a 52 week low of $423.92 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-30-2018 hit a 52 week low of $424.04 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-29-2018 hit a 52 week low of $424.11 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-28-2018 hit a 52 week low of $424.12 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-25-2018 hit a 52 week low of $424.20 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-24-2018 hit a 52 week low of $424.33 |
| Aug 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-23-2018 hit a 52 week low of $424.41 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-22-2018 hit a 52 week low of $424.44 |
| Aug 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-21-2018 hit a 52 week low of $424.52 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-18-2018 hit a 52 week low of $424.53 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-17-2018 hit a 52 week low of $424.570 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-15-2018 hit a 52 week low of $424.760 |
| Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-14-2018 hit a 52 week low of $424.840 |
| Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-11-2018 hit a 52 week low of $424.930 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIEX) on 08-10-2018 hit a 52 week low of $425.040 |
