(CGIIFX) Dividend News Alerts

CGIIFX Stock Quote and Dividend Data
CGIIFX Dividend History Detail
CGIIFX Projected 10 Year Dividend Yield
CGIIFX Competitors News

Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-02-2019 hit a 52 week low of $55.49
Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-01-2019 hit a 52 week low of $55.52
Jul 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-30-2019 hit a 52 week low of $55.53
Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-27-2019 hit a 52 week low of $55.54
Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-26-2019 hit a 52 week low of $55.55
Jul 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-25-2019 hit a 52 week low of $55.58
Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-24-2019 hit a 52 week low of $55.59
Jul 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-23-2019 hit a 52 week low of $55.60
Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-20-2019 hit a 52 week low of $55.61
Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-19-2019 hit a 52 week low of $55.62
Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-18-2019 hit a 52 week low of $55.65
Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-17-2019 hit a 52 week low of $55.66
Jul 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-13-2019 hit a 52 week low of $55.68
Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-12-2019 hit a 52 week low of $55.69
Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-11-2019 hit a 52 week low of $55.72
Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-09-2019 hit a 52 week low of $55.74
Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-04-2019 hit a 52 week low of $55.77
Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 07-03-2019 hit a 52 week low of $55.80
Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-28-2019 hit a 52 week low of $55.83
Jun 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-26-2019 hit a 52 week low of $55.84
Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-25-2019 hit a 52 week low of $55.85
Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-22-2019 hit a 52 week low of $55.88
Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-21-2019 hit a 52 week low of $55.89
Jun 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-20-2019 hit a 52 week low of $55.92
Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-19-2019 hit a 52 week low of $55.93
Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-18-2019 hit a 52 week low of $55.94
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-15-2019 hit a 52 week low of $55.95
Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-14-2019 hit a 52 week low of $55.96
Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-14-2019 decreased close price > 10% from $83.82 to $55.96
Jun 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-12-2019 hit a 52 week low of $83.82
Jun 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-08-2019 hit a 52 week low of $83.84
Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-07-2019 hit a 52 week low of $83.85
Jun 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 06-04-2019 hit a 52 week low of $83.86
May 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-30-2019 hit a 52 week low of $83.91
May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-25-2019 hit a 52 week low of $83.95
May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-24-2019 hit a 52 week low of $83.96
May 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-23-2019 hit a 52 week low of $84.02
May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-22-2019 hit a 52 week low of $84.04
May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-18-2019 hit a 52 week low of $84.06
May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-17-2019 hit a 52 week low of $84.08
May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-16-2019 hit a 52 week low of $84.09
May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-15-2019 hit a 52 week low of $84.13
May 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-15-2019 decreased close price > 10% from $93.67 to $84.13
May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-11-2019 hit a 52 week low of $93.67
May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-10-2019 hit a 52 week low of $93.68
May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-09-2019 hit a 52 week low of $93.73
May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 05-07-2019 hit a 52 week low of $93.73
Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-27-2019 hit a 52 week low of $93.73
Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-26-2019 hit a 52 week low of $93.82
Apr 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-24-2019 hit a 52 week low of $93.88
Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-23-2019 hit a 52 week low of $93.89
Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-18-2019 hit a 52 week low of $93.94
Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-16-2019 hit a 52 week low of $93.97
Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-13-2019 hit a 52 week low of $94.04
Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-13-2019 decreased close price > 10% from $220.66 to $94.04
Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-09-2019 hit a 52 week low of $220.60
Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-06-2019 hit a 52 week low of $220.67
Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-05-2019 hit a 52 week low of $220.68
Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-04-2019 hit a 52 week low of $220.71
Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-03-2019 hit a 52 week low of $220.72
Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 04-02-2019 hit a 52 week low of $220.78
Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-30-2019 hit a 52 week low of $220.80
Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-29-2019 hit a 52 week low of $220.82
Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-27-2019 hit a 52 week low of $220.89
Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-23-2019 hit a 52 week low of $220.95
Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-22-2019 hit a 52 week low of $220.97
Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-21-2019 hit a 52 week low of $221.10
Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-20-2019 hit a 52 week low of $221.12
Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-19-2019 hit a 52 week low of $221.14
Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-15-2019 hit a 52 week low of $221.14
Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-14-2019 hit a 52 week low of $221.16
Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-13-2019 hit a 52 week low of $221.22
Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-06-2019 hit a 52 week low of $221.23
Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-05-2019 hit a 52 week low of $221.33
Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 03-01-2019 hit a 52 week low of $221.53
Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-27-2019 hit a 52 week low of $221.70
Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-23-2019 hit a 52 week low of $221.77
Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-22-2019 hit a 52 week low of $221.79
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-21-2019 hit a 52 week low of $221.91
Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-20-2019 hit a 52 week low of $221.92
Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-16-2019 hit a 52 week low of $221.98
Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-15-2019 hit a 52 week low of $222.00
Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-15-2019 decreased close price > 10% from $289.33 to $222.00
Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-14-2019 hit a 52 week low of $289.33
Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-12-2019 hit a 52 week low of $289.35
Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-09-2019 hit a 52 week low of $289.41
Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-08-2019 hit a 52 week low of $289.46
Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-07-2019 hit a 52 week low of $289.52
Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-05-2019 hit a 52 week low of $289.52
Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 02-02-2019 hit a 52 week low of $289.53
Jan 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 01-31-2019 hit a 52 week low of $289.63
Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 01-30-2019 hit a 52 week low of $289.72
Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 01-25-2019 hit a 52 week low of $289.77
Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 01-23-2019 hit a 52 week low of $289.77
Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 01-19-2019 hit a 52 week low of $289.81
Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 01-18-2019 hit a 52 week low of $289.83
Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 01-16-2019 hit a 52 week low of $289.90
Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 01-15-2019 hit a 52 week low of $289.95
Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 01-15-2019 decreased close price > 10% from $349.98 to $289.95
Dec 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 12-29-2018 hit a 52 week low of $349.75
Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 12-28-2018 hit a 52 week low of $350.11
Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 12-25-2018 hit a 52 week low of $350.15
Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 12-22-2018 hit a 52 week low of $350.24
Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 12-21-2018 hit a 52 week low of $350.30
Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 12-20-2018 hit a 52 week low of $350.89
Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 12-19-2018 hit a 52 week low of $351.03
Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 12-07-2018 hit a 52 week low of $351.49
Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 12-01-2018 hit a 52 week low of $351.68
Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-29-2018 hit a 52 week low of $351.69
Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-28-2018 hit a 52 week low of $351.76
Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-27-2018 hit a 52 week low of $351.79
Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-24-2018 hit a 52 week low of $351.87
Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-22-2018 hit a 52 week low of $351.92
Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-17-2018 hit a 52 week low of $352.13
Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-16-2018 hit a 52 week low of $352.23
Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-15-2018 hit a 52 week low of $352.35
Nov 15,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-15-2018 decreased close price > 10% from $405.87 to $352.35
Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-14-2018 hit a 52 week low of $405.87
Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-13-2018 hit a 52 week low of $405.99
Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-10-2018 hit a 52 week low of $406.01
Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-09-2018 hit a 52 week low of $406.03
Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-08-2018 hit a 52 week low of $406.19
Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-06-2018 hit a 52 week low of $406.23
Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-03-2018 hit a 52 week low of $406.25
Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-02-2018 hit a 52 week low of $406.40
Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 11-01-2018 hit a 52 week low of $406.61
Oct 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-31-2018 hit a 52 week low of $406.66
Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-27-2018 hit a 52 week low of $406.67
Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-26-2018 hit a 52 week low of $406.71
Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-25-2018 hit a 52 week low of $406.92
Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-24-2018 hit a 52 week low of $407.04
Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-23-2018 hit a 52 week low of $407.13
Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-19-2018 hit a 52 week low of $407.14
Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-18-2018 hit a 52 week low of $407.47
Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-17-2018 hit a 52 week low of $407.50
Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-12-2018 hit a 52 week low of $407.60
Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-11-2018 hit a 52 week low of $407.79
Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-10-2018 hit a 52 week low of $407.84
Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-05-2018 hit a 52 week low of $407.96
Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-04-2018 hit a 52 week low of $408.15
Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-03-2018 hit a 52 week low of $408.37
Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 10-02-2018 hit a 52 week low of $408.41
Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 09-28-2018 hit a 52 week low of $408.48
Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 09-26-2018 hit a 52 week low of $408.61
Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 09-25-2018 hit a 52 week low of $408.69
Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 09-22-2018 hit a 52 week low of $408.72
Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 09-21-2018 hit a 52 week low of $408.78
Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 09-20-2018 hit a 52 week low of $408.88
Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 09-15-2018 hit a 52 week low of $409.04
Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 09-07-2018 hit a 52 week low of $409.44
Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 09-06-2018 hit a 52 week low of $409.57
Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-31-2018 hit a 52 week low of $409.74
Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-30-2018 hit a 52 week low of $409.95
Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-29-2018 hit a 52 week low of $409.98
Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-28-2018 hit a 52 week low of $410.05
Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-25-2018 hit a 52 week low of $410.12
Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-24-2018 hit a 52 week low of $410.29
Aug 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-23-2018 hit a 52 week low of $410.43
Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-22-2018 hit a 52 week low of $410.47
Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-18-2018 hit a 52 week low of $410.49
Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-17-2018 hit a 52 week low of $410.570
Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-15-2018 hit a 52 week low of $410.630
Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-14-2018 hit a 52 week low of $410.710
Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-11-2018 hit a 52 week low of $410.800
Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIFX) on 08-10-2018 hit a 52 week low of $410.850
X
Search Dividend Investor