(CGIIFX) Dividend News Alerts
CGIIFX Stock Quote and Dividend Data
CGIIFX Dividend History Detail
CGIIFX Projected 10 Year Dividend Yield
CGIIFX Competitors News
CGIIFX) on 08-02-2019 hit a 52 week low of $55.49 | Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-01-2019 hit a 52 week low of $55.52 | Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-30-2019 hit a 52 week low of $55.53 | Jul 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-27-2019 hit a 52 week low of $55.54 | Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-26-2019 hit a 52 week low of $55.55 | Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-25-2019 hit a 52 week low of $55.58 | Jul 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-24-2019 hit a 52 week low of $55.59 | Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-23-2019 hit a 52 week low of $55.60 | Jul 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-20-2019 hit a 52 week low of $55.61 | Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-19-2019 hit a 52 week low of $55.62 | Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-18-2019 hit a 52 week low of $55.65 | Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-17-2019 hit a 52 week low of $55.66 | Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-13-2019 hit a 52 week low of $55.68 | Jul 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-12-2019 hit a 52 week low of $55.69 | Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-11-2019 hit a 52 week low of $55.72 | Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-09-2019 hit a 52 week low of $55.74 | Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-04-2019 hit a 52 week low of $55.77 | Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 07-03-2019 hit a 52 week low of $55.80 | Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-28-2019 hit a 52 week low of $55.83 | Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-26-2019 hit a 52 week low of $55.84 | Jun 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-25-2019 hit a 52 week low of $55.85 | Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-22-2019 hit a 52 week low of $55.88 | Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-21-2019 hit a 52 week low of $55.89 | Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-20-2019 hit a 52 week low of $55.92 | Jun 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-19-2019 hit a 52 week low of $55.93 | Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-18-2019 hit a 52 week low of $55.94 | Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-15-2019 hit a 52 week low of $55.95 | Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-14-2019 hit a 52 week low of $55.96 | Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-14-2019 decreased close price > 10% from $83.82 to $55.96 | Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-12-2019 hit a 52 week low of $83.82 | Jun 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-08-2019 hit a 52 week low of $83.84 | Jun 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-07-2019 hit a 52 week low of $83.85 | Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 06-04-2019 hit a 52 week low of $83.86 | Jun 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-30-2019 hit a 52 week low of $83.91 | May 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-25-2019 hit a 52 week low of $83.95 | May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-24-2019 hit a 52 week low of $83.96 | May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-23-2019 hit a 52 week low of $84.02 | May 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-22-2019 hit a 52 week low of $84.04 | May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-18-2019 hit a 52 week low of $84.06 | May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-17-2019 hit a 52 week low of $84.08 | May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-16-2019 hit a 52 week low of $84.09 | May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-15-2019 hit a 52 week low of $84.13 | May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-15-2019 decreased close price > 10% from $93.67 to $84.13 | May 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-11-2019 hit a 52 week low of $93.67 | May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-10-2019 hit a 52 week low of $93.68 | May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-09-2019 hit a 52 week low of $93.73 | May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 05-07-2019 hit a 52 week low of $93.73 | May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-27-2019 hit a 52 week low of $93.73 | Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-26-2019 hit a 52 week low of $93.82 | Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-24-2019 hit a 52 week low of $93.88 | Apr 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-23-2019 hit a 52 week low of $93.89 | Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-18-2019 hit a 52 week low of $93.94 | Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-16-2019 hit a 52 week low of $93.97 | Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-13-2019 hit a 52 week low of $94.04 | Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-13-2019 decreased close price > 10% from $220.66 to $94.04 | Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-09-2019 hit a 52 week low of $220.60 | Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-06-2019 hit a 52 week low of $220.67 | Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-05-2019 hit a 52 week low of $220.68 | Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-04-2019 hit a 52 week low of $220.71 | Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-03-2019 hit a 52 week low of $220.72 | Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 04-02-2019 hit a 52 week low of $220.78 | Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-30-2019 hit a 52 week low of $220.80 | Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-29-2019 hit a 52 week low of $220.82 | Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-27-2019 hit a 52 week low of $220.89 | Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-23-2019 hit a 52 week low of $220.95 | Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-22-2019 hit a 52 week low of $220.97 | Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-21-2019 hit a 52 week low of $221.10 | Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-20-2019 hit a 52 week low of $221.12 | Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-19-2019 hit a 52 week low of $221.14 | Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-15-2019 hit a 52 week low of $221.14 | Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-14-2019 hit a 52 week low of $221.16 | Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-13-2019 hit a 52 week low of $221.22 | Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-06-2019 hit a 52 week low of $221.23 | Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-05-2019 hit a 52 week low of $221.33 | Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 03-01-2019 hit a 52 week low of $221.53 | Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-27-2019 hit a 52 week low of $221.70 | Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-23-2019 hit a 52 week low of $221.77 | Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-22-2019 hit a 52 week low of $221.79 | Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-21-2019 hit a 52 week low of $221.91 | Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-20-2019 hit a 52 week low of $221.92 | Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-16-2019 hit a 52 week low of $221.98 | Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-15-2019 hit a 52 week low of $222.00 | Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-15-2019 decreased close price > 10% from $289.33 to $222.00 | Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-14-2019 hit a 52 week low of $289.33 | Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-12-2019 hit a 52 week low of $289.35 | Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-09-2019 hit a 52 week low of $289.41 | Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-08-2019 hit a 52 week low of $289.46 | Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-07-2019 hit a 52 week low of $289.52 | Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-05-2019 hit a 52 week low of $289.52 | Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 02-02-2019 hit a 52 week low of $289.53 | Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 01-31-2019 hit a 52 week low of $289.63 | Jan 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 01-30-2019 hit a 52 week low of $289.72 | Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 01-25-2019 hit a 52 week low of $289.77 | Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 01-23-2019 hit a 52 week low of $289.77 | Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 01-19-2019 hit a 52 week low of $289.81 | Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 01-18-2019 hit a 52 week low of $289.83 | Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 01-16-2019 hit a 52 week low of $289.90 | Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 01-15-2019 hit a 52 week low of $289.95 | Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 01-15-2019 decreased close price > 10% from $349.98 to $289.95 | Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 12-29-2018 hit a 52 week low of $349.75 | Dec 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 12-28-2018 hit a 52 week low of $350.11 | Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 12-25-2018 hit a 52 week low of $350.15 | Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 12-22-2018 hit a 52 week low of $350.24 | Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 12-21-2018 hit a 52 week low of $350.30 | Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 12-20-2018 hit a 52 week low of $350.89 | Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 12-19-2018 hit a 52 week low of $351.03 | Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 12-07-2018 hit a 52 week low of $351.49 | Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 12-01-2018 hit a 52 week low of $351.68 | Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-29-2018 hit a 52 week low of $351.69 | Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-28-2018 hit a 52 week low of $351.76 | Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-27-2018 hit a 52 week low of $351.79 | Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-24-2018 hit a 52 week low of $351.87 | Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-22-2018 hit a 52 week low of $351.92 | Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-17-2018 hit a 52 week low of $352.13 | Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-16-2018 hit a 52 week low of $352.23 | Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-15-2018 hit a 52 week low of $352.35 | Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-15-2018 decreased close price > 10% from $405.87 to $352.35 | Nov 15,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-14-2018 hit a 52 week low of $405.87 | Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-13-2018 hit a 52 week low of $405.99 | Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-10-2018 hit a 52 week low of $406.01 | Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-09-2018 hit a 52 week low of $406.03 | Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-08-2018 hit a 52 week low of $406.19 | Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-06-2018 hit a 52 week low of $406.23 | Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-03-2018 hit a 52 week low of $406.25 | Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-02-2018 hit a 52 week low of $406.40 | Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 11-01-2018 hit a 52 week low of $406.61 | Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-31-2018 hit a 52 week low of $406.66 | Oct 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-27-2018 hit a 52 week low of $406.67 | Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-26-2018 hit a 52 week low of $406.71 | Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-25-2018 hit a 52 week low of $406.92 | Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-24-2018 hit a 52 week low of $407.04 | Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-23-2018 hit a 52 week low of $407.13 | Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-19-2018 hit a 52 week low of $407.14 | Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-18-2018 hit a 52 week low of $407.47 | Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-17-2018 hit a 52 week low of $407.50 | Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-12-2018 hit a 52 week low of $407.60 | Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-11-2018 hit a 52 week low of $407.79 | Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-10-2018 hit a 52 week low of $407.84 | Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-05-2018 hit a 52 week low of $407.96 | Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-04-2018 hit a 52 week low of $408.15 | Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-03-2018 hit a 52 week low of $408.37 | Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 10-02-2018 hit a 52 week low of $408.41 | Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 09-28-2018 hit a 52 week low of $408.48 | Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 09-26-2018 hit a 52 week low of $408.61 | Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 09-25-2018 hit a 52 week low of $408.69 | Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 09-22-2018 hit a 52 week low of $408.72 | Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 09-21-2018 hit a 52 week low of $408.78 | Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 09-20-2018 hit a 52 week low of $408.88 | Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 09-15-2018 hit a 52 week low of $409.04 | Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 09-07-2018 hit a 52 week low of $409.44 | Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 09-06-2018 hit a 52 week low of $409.57 | Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-31-2018 hit a 52 week low of $409.74 | Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-30-2018 hit a 52 week low of $409.95 | Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-29-2018 hit a 52 week low of $409.98 | Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-28-2018 hit a 52 week low of $410.05 | Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-25-2018 hit a 52 week low of $410.12 | Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-24-2018 hit a 52 week low of $410.29 | Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-23-2018 hit a 52 week low of $410.43 | Aug 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-22-2018 hit a 52 week low of $410.47 | Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-18-2018 hit a 52 week low of $410.49 | Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-17-2018 hit a 52 week low of $410.570 | Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-15-2018 hit a 52 week low of $410.630 | Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-14-2018 hit a 52 week low of $410.710 | Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-11-2018 hit a 52 week low of $410.800 | Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ:
CGIIFX) on 08-10-2018 hit a 52 week low of $410.850 | Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: