(CGIIGX) Dividend News Alerts
CGIIGX Stock Quote and Dividend Data
CGIIGX Dividend History Detail
CGIIGX Projected 10 Year Dividend Yield
CGIIGX Competitors News
| Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-02-2019 hit a 52 week low of $25.39 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-27-2019 hit a 52 week low of $25.41 |
| Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-26-2019 hit a 52 week low of $25.42 |
| Jul 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-25-2019 hit a 52 week low of $25.43 |
| Jul 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-23-2019 hit a 52 week low of $25.44 |
| Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-19-2019 hit a 52 week low of $25.45 |
| Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-17-2019 hit a 52 week low of $25.47 |
| Jul 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-13-2019 hit a 52 week low of $25.48 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-13-2019 decreased close price > 10% from $87.82 to $25.48 |
| Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-12-2019 hit a 52 week low of $87.82 |
| Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-11-2019 hit a 52 week low of $87.84 |
| Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-09-2019 hit a 52 week low of $87.85 |
| Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-04-2019 hit a 52 week low of $87.86 |
| Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 07-03-2019 hit a 52 week low of $87.87 |
| Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-28-2019 hit a 52 week low of $87.89 |
| Jun 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-26-2019 hit a 52 week low of $87.91 |
| Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-25-2019 hit a 52 week low of $87.92 |
| Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-22-2019 hit a 52 week low of $87.94 |
| Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-21-2019 hit a 52 week low of $87.95 |
| Jun 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-20-2019 hit a 52 week low of $87.98 |
| Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-19-2019 hit a 52 week low of $88.00 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-18-2019 hit a 52 week low of $88.02 |
| Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-15-2019 hit a 52 week low of $88.03 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-14-2019 hit a 52 week low of $88.04 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-14-2019 decreased close price > 10% from $113.85 to $88.04 |
| Jun 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-12-2019 hit a 52 week low of $113.85 |
| Jun 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-11-2019 hit a 52 week low of $113.86 |
| Jun 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-08-2019 hit a 52 week low of $113.87 |
| Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-07-2019 hit a 52 week low of $113.88 |
| Jun 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 06-04-2019 hit a 52 week low of $113.89 |
| May 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-30-2019 hit a 52 week low of $113.94 |
| May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-25-2019 hit a 52 week low of $113.98 |
| May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-24-2019 hit a 52 week low of $113.99 |
| May 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-23-2019 hit a 52 week low of $114.04 |
| May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-22-2019 hit a 52 week low of $114.06 |
| May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-18-2019 hit a 52 week low of $114.08 |
| May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-17-2019 hit a 52 week low of $114.11 |
| May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-16-2019 hit a 52 week low of $114.12 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-15-2019 hit a 52 week low of $114.15 |
| May 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-15-2019 decreased close price > 10% from $136.33 to $114.15 |
| May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-11-2019 hit a 52 week low of $136.29 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-10-2019 hit a 52 week low of $136.30 |
| May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-07-2019 hit a 52 week low of $136.36 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 05-03-2019 hit a 52 week low of $136.40 |
| Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-27-2019 hit a 52 week low of $136.43 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-26-2019 hit a 52 week low of $136.49 |
| Apr 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-25-2019 hit a 52 week low of $136.54 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-23-2019 hit a 52 week low of $136.55 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-18-2019 hit a 52 week low of $136.59 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-16-2019 hit a 52 week low of $136.62 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-13-2019 hit a 52 week low of $136.66 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-13-2019 decreased close price > 10% from $248.46 to $136.66 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-09-2019 hit a 52 week low of $248.43 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-06-2019 hit a 52 week low of $248.50 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 04-03-2019 hit a 52 week low of $248.51 |
| Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-30-2019 hit a 52 week low of $248.57 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-29-2019 hit a 52 week low of $248.59 |
| Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-27-2019 hit a 52 week low of $248.66 |
| Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-23-2019 hit a 52 week low of $248.76 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-22-2019 hit a 52 week low of $248.78 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-15-2019 hit a 52 week low of $248.89 |
| Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-14-2019 hit a 52 week low of $248.92 |
| Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-13-2019 hit a 52 week low of $248.96 |
| Mar 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-09-2019 hit a 52 week low of $249.00 |
| Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-08-2019 hit a 52 week low of $249.01 |
| Mar 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-07-2019 hit a 52 week low of $249.08 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-06-2019 hit a 52 week low of $249.11 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-05-2019 hit a 52 week low of $249.20 |
| Mar 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-02-2019 hit a 52 week low of $249.34 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 03-01-2019 hit a 52 week low of $249.35 |
| Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-27-2019 hit a 52 week low of $249.48 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-23-2019 hit a 52 week low of $249.56 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-22-2019 hit a 52 week low of $249.58 |
| Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-21-2019 hit a 52 week low of $249.69 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-20-2019 hit a 52 week low of $249.70 |
| Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-16-2019 hit a 52 week low of $249.81 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-15-2019 hit a 52 week low of $249.83 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-15-2019 decreased close price > 10% from $308.04 to $249.83 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-12-2019 hit a 52 week low of $308.02 |
| Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-09-2019 hit a 52 week low of $308.07 |
| Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-08-2019 hit a 52 week low of $308.10 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-07-2019 hit a 52 week low of $308.14 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-05-2019 hit a 52 week low of $308.15 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 02-02-2019 hit a 52 week low of $308.17 |
| Jan 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 01-31-2019 hit a 52 week low of $308.25 |
| Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 01-30-2019 hit a 52 week low of $308.34 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 01-25-2019 hit a 52 week low of $308.41 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 01-19-2019 hit a 52 week low of $308.42 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 01-18-2019 hit a 52 week low of $308.44 |
| Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 01-16-2019 hit a 52 week low of $308.49 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 01-15-2019 hit a 52 week low of $308.57 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 01-15-2019 decreased close price > 10% from $375.76 to $308.57 |
| Dec 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 12-29-2018 hit a 52 week low of $375.48 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 12-28-2018 hit a 52 week low of $375.72 |
| Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 12-25-2018 hit a 52 week low of $375.78 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 12-22-2018 hit a 52 week low of $375.94 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 12-21-2018 hit a 52 week low of $375.99 |
| Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 12-20-2018 hit a 52 week low of $376.67 |
| Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 12-19-2018 hit a 52 week low of $376.88 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 12-07-2018 hit a 52 week low of $377.15 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 12-01-2018 hit a 52 week low of $377.38 |
| Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-29-2018 hit a 52 week low of $377.46 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-28-2018 hit a 52 week low of $377.56 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-27-2018 hit a 52 week low of $377.59 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-24-2018 hit a 52 week low of $377.68 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-22-2018 hit a 52 week low of $377.74 |
| Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-20-2018 hit a 52 week low of $377.87 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-17-2018 hit a 52 week low of $377.88 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-16-2018 hit a 52 week low of $377.96 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-15-2018 hit a 52 week low of $378.10 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-14-2018 hit a 52 week low of $409.06 |
| Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-13-2018 hit a 52 week low of $409.16 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-09-2018 hit a 52 week low of $409.17 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-08-2018 hit a 52 week low of $409.26 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-06-2018 hit a 52 week low of $409.33 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-03-2018 hit a 52 week low of $409.35 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-02-2018 hit a 52 week low of $409.45 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 11-01-2018 hit a 52 week low of $409.62 |
| Oct 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-31-2018 hit a 52 week low of $409.66 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-27-2018 hit a 52 week low of $409.70 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-26-2018 hit a 52 week low of $409.73 |
| Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-25-2018 hit a 52 week low of $409.99 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-24-2018 hit a 52 week low of $410.06 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-23-2018 hit a 52 week low of $410.17 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-19-2018 hit a 52 week low of $410.20 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-18-2018 hit a 52 week low of $410.51 |
| Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-17-2018 hit a 52 week low of $410.56 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-12-2018 hit a 52 week low of $410.62 |
| Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-11-2018 hit a 52 week low of $410.79 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-10-2018 hit a 52 week low of $410.81 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-05-2018 hit a 52 week low of $410.92 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-04-2018 hit a 52 week low of $411.14 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-03-2018 hit a 52 week low of $411.38 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 10-02-2018 hit a 52 week low of $411.41 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 09-28-2018 hit a 52 week low of $411.47 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 09-26-2018 hit a 52 week low of $411.55 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 09-25-2018 hit a 52 week low of $411.62 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 09-22-2018 hit a 52 week low of $411.71 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 09-21-2018 hit a 52 week low of $411.77 |
| Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 09-20-2018 hit a 52 week low of $411.88 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 09-15-2018 hit a 52 week low of $411.95 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 09-07-2018 hit a 52 week low of $412.40 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 09-06-2018 hit a 52 week low of $412.52 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-31-2018 hit a 52 week low of $412.71 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-30-2018 hit a 52 week low of $412.84 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-29-2018 hit a 52 week low of $412.86 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-28-2018 hit a 52 week low of $412.92 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-25-2018 hit a 52 week low of $412.98 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-24-2018 hit a 52 week low of $413.18 |
| Aug 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-23-2018 hit a 52 week low of $413.32 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-22-2018 hit a 52 week low of $413.33 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-18-2018 hit a 52 week low of $413.38 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-17-2018 hit a 52 week low of $413.440 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-15-2018 hit a 52 week low of $413.510 |
| Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-14-2018 hit a 52 week low of $413.560 |
| Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-11-2018 hit a 52 week low of $413.650 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIGX) on 08-10-2018 hit a 52 week low of $413.680 |
