(CGIIKX) Dividend News Alerts
CGIIKX Stock Quote and Dividend Data
CGIIKX Dividend History Detail
CGIIKX Projected 10 Year Dividend Yield
CGIIKX Competitors News
| Sep 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-12-2019 hit a 52 week low of $51.03 |
| Sep 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-11-2019 hit a 52 week low of $51.89 |
| Sep 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-06-2019 hit a 52 week low of $51.90 |
| Sep 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-05-2019 hit a 52 week low of $51.91 |
| Aug 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-30-2019 hit a 52 week low of $51.92 |
| Aug 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-27-2019 hit a 52 week low of $51.94 |
| Aug 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-23-2019 hit a 52 week low of $51.95 |
| Aug 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-21-2019 hit a 52 week low of $51.96 |
| Aug 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-17-2019 hit a 52 week low of $51.97 |
| Aug 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-16-2019 hit a 52 week low of $51.98 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-16-2019 decreased close price > 10% from $84.85 to $51.98 |
| Aug 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-13-2019 hit a 52 week low of $84.85 |
| Aug 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-09-2019 hit a 52 week low of $84.86 |
| Aug 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-07-2019 hit a 52 week low of $84.87 |
| Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-02-2019 hit a 52 week low of $84.88 |
| Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-01-2019 hit a 52 week low of $84.91 |
| Jul 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-30-2019 hit a 52 week low of $84.92 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-27-2019 hit a 52 week low of $84.95 |
| Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-26-2019 hit a 52 week low of $84.99 |
| Jul 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-25-2019 hit a 52 week low of $85.02 |
| Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-24-2019 hit a 52 week low of $85.03 |
| Jul 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-23-2019 hit a 52 week low of $85.04 |
| Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-20-2019 hit a 52 week low of $85.05 |
| Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-19-2019 hit a 52 week low of $85.06 |
| Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-18-2019 hit a 52 week low of $85.09 |
| Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-17-2019 hit a 52 week low of $85.10 |
| Jul 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-13-2019 hit a 52 week low of $85.12 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-13-2019 decreased close price > 10% from $119.72 to $85.12 |
| Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-12-2019 hit a 52 week low of $119.72 |
| Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-11-2019 hit a 52 week low of $119.75 |
| Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-09-2019 hit a 52 week low of $119.77 |
| Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-04-2019 hit a 52 week low of $119.80 |
| Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 07-03-2019 hit a 52 week low of $119.83 |
| Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-28-2019 hit a 52 week low of $119.86 |
| Jun 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-26-2019 hit a 52 week low of $119.90 |
| Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-25-2019 hit a 52 week low of $119.91 |
| Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-22-2019 hit a 52 week low of $119.93 |
| Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-21-2019 hit a 52 week low of $119.95 |
| Jun 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-20-2019 hit a 52 week low of $119.98 |
| Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-19-2019 hit a 52 week low of $120.00 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-18-2019 hit a 52 week low of $120.01 |
| Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-15-2019 hit a 52 week low of $120.02 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-14-2019 hit a 52 week low of $120.04 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 06-14-2019 decreased close price > 10% from $167.62 to $120.04 |
| May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 05-16-2019 hit a 52 week low of $165.45 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 05-15-2019 hit a 52 week low of $165.48 |
| May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 05-11-2019 hit a 52 week low of $171.39 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 05-10-2019 hit a 52 week low of $171.40 |
| May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 05-09-2019 hit a 52 week low of $171.46 |
| May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 05-07-2019 hit a 52 week low of $171.47 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 05-03-2019 hit a 52 week low of $171.50 |
| May 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 05-02-2019 hit a 52 week low of $171.57 |
| Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-30-2019 hit a 52 week low of $171.58 |
| Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-27-2019 hit a 52 week low of $171.60 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-26-2019 hit a 52 week low of $171.65 |
| Apr 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-25-2019 hit a 52 week low of $171.70 |
| Apr 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-24-2019 hit a 52 week low of $171.75 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-23-2019 hit a 52 week low of $171.76 |
| Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-19-2019 hit a 52 week low of $171.79 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-18-2019 hit a 52 week low of $171.80 |
| Apr 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-17-2019 hit a 52 week low of $171.86 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-16-2019 hit a 52 week low of $171.87 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-13-2019 hit a 52 week low of $171.93 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-13-2019 decreased close price > 10% from $207.06 to $171.93 |
| Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-12-2019 hit a 52 week low of $207.06 |
| Apr 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-11-2019 hit a 52 week low of $207.11 |
| Apr 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-10-2019 hit a 52 week low of $207.14 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-09-2019 hit a 52 week low of $207.16 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-06-2019 hit a 52 week low of $207.18 |
| Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-05-2019 hit a 52 week low of $207.20 |
| Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-04-2019 hit a 52 week low of $207.23 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-03-2019 hit a 52 week low of $207.25 |
| Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 04-02-2019 hit a 52 week low of $207.27 |
| Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-30-2019 hit a 52 week low of $207.32 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-29-2019 hit a 52 week low of $207.34 |
| Mar 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-28-2019 hit a 52 week low of $207.38 |
| Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-27-2019 hit a 52 week low of $207.41 |
| Mar 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-26-2019 hit a 52 week low of $207.45 |
| Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-23-2019 hit a 52 week low of $207.47 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-22-2019 hit a 52 week low of $207.48 |
| Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-21-2019 hit a 52 week low of $207.55 |
| Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-20-2019 hit a 52 week low of $207.57 |
| Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-19-2019 hit a 52 week low of $207.58 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-15-2019 hit a 52 week low of $207.59 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-15-2019 decreased close price > 10% from $245.64 to $207.59 |
| Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-14-2019 hit a 52 week low of $245.64 |
| Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-13-2019 hit a 52 week low of $245.69 |
| Mar 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-09-2019 hit a 52 week low of $245.74 |
| Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-08-2019 hit a 52 week low of $245.75 |
| Mar 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-07-2019 hit a 52 week low of $245.79 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-06-2019 hit a 52 week low of $245.80 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-05-2019 hit a 52 week low of $245.83 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 03-01-2019 hit a 52 week low of $245.94 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-28-2019 hit a 52 week low of $246.05 |
| Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-27-2019 hit a 52 week low of $246.13 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-26-2019 hit a 52 week low of $246.15 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-23-2019 hit a 52 week low of $246.23 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-22-2019 hit a 52 week low of $246.25 |
| Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-21-2019 hit a 52 week low of $246.32 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-20-2019 hit a 52 week low of $246.35 |
| Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-16-2019 hit a 52 week low of $246.38 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-15-2019 hit a 52 week low of $246.40 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-14-2019 hit a 52 week low of $246.50 |
| Feb 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-13-2019 hit a 52 week low of $246.52 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-12-2019 hit a 52 week low of $246.56 |
| Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-09-2019 hit a 52 week low of $246.57 |
| Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-08-2019 hit a 52 week low of $246.61 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-07-2019 hit a 52 week low of $246.63 |
| Feb 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-06-2019 hit a 52 week low of $246.66 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-05-2019 hit a 52 week low of $246.73 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-02-2019 hit a 52 week low of $246.75 |
| Feb 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 02-01-2019 hit a 52 week low of $246.79 |
| Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-30-2019 hit a 52 week low of $246.80 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-25-2019 hit a 52 week low of $246.87 |
| Jan 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-24-2019 hit a 52 week low of $246.93 |
| Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-23-2019 hit a 52 week low of $246.95 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-19-2019 hit a 52 week low of $246.97 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-18-2019 hit a 52 week low of $246.99 |
| Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-16-2019 hit a 52 week low of $247.01 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-15-2019 hit a 52 week low of $247.04 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-15-2019 decreased close price > 10% from $299.10 to $247.04 |
| Jan 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-12-2019 hit a 52 week low of $299.10 |
| Jan 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-11-2019 hit a 52 week low of $299.11 |
| Jan 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 01-09-2019 hit a 52 week low of $299.18 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 12-28-2018 hit a 52 week low of $299.23 |
| Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 12-25-2018 hit a 52 week low of $299.31 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 12-22-2018 hit a 52 week low of $299.34 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 12-21-2018 hit a 52 week low of $299.43 |
| Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 12-20-2018 hit a 52 week low of $299.86 |
| Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 12-19-2018 hit a 52 week low of $299.92 |
| Dec 14,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 12-14-2018 decreased close price > 10% from $346.04 to $300.01 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 12-07-2018 hit a 52 week low of $346.17 |
| Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 12-04-2018 hit a 52 week low of $346.35 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 12-01-2018 hit a 52 week low of $346.39 |
| Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-29-2018 hit a 52 week low of $346.44 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-27-2018 hit a 52 week low of $346.44 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-24-2018 hit a 52 week low of $346.55 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-22-2018 hit a 52 week low of $346.60 |
| Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-20-2018 hit a 52 week low of $346.75 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-17-2018 hit a 52 week low of $346.77 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-16-2018 hit a 52 week low of $346.80 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-15-2018 hit a 52 week low of $346.95 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-14-2018 hit a 52 week low of $383.95 |
| Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-13-2018 hit a 52 week low of $383.96 |
| Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-10-2018 hit a 52 week low of $383.98 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-09-2018 hit a 52 week low of $383.99 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-08-2018 hit a 52 week low of $384.14 |
| Nov 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-07-2018 hit a 52 week low of $384.21 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-06-2018 hit a 52 week low of $384.22 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-03-2018 hit a 52 week low of $384.25 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 11-02-2018 hit a 52 week low of $384.32 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-27-2018 hit a 52 week low of $384.38 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-26-2018 hit a 52 week low of $384.49 |
| Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-25-2018 hit a 52 week low of $384.65 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-24-2018 hit a 52 week low of $384.69 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-23-2018 hit a 52 week low of $384.78 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-20-2018 hit a 52 week low of $384.82 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-19-2018 hit a 52 week low of $384.90 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-18-2018 hit a 52 week low of $385.01 |
| Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-17-2018 hit a 52 week low of $385.05 |
| Oct 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-16-2018 hit a 52 week low of $385.14 |
| Oct 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-13-2018 hit a 52 week low of $385.15 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-12-2018 hit a 52 week low of $385.20 |
| Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-11-2018 hit a 52 week low of $385.34 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-10-2018 hit a 52 week low of $385.35 |
| Oct 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-06-2018 hit a 52 week low of $385.49 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-05-2018 hit a 52 week low of $385.51 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-04-2018 hit a 52 week low of $385.72 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-03-2018 hit a 52 week low of $385.87 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 10-02-2018 hit a 52 week low of $385.90 |
| Sep 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-29-2018 hit a 52 week low of $385.97 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-28-2018 hit a 52 week low of $385.98 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-26-2018 hit a 52 week low of $386.13 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-25-2018 hit a 52 week low of $386.18 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-22-2018 hit a 52 week low of $386.26 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-21-2018 hit a 52 week low of $386.33 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-15-2018 hit a 52 week low of $386.55 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-07-2018 hit a 52 week low of $386.92 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 09-06-2018 hit a 52 week low of $386.99 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-31-2018 hit a 52 week low of $387.08 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-30-2018 hit a 52 week low of $387.23 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-29-2018 hit a 52 week low of $387.28 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-28-2018 hit a 52 week low of $387.36 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-25-2018 hit a 52 week low of $387.43 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-24-2018 hit a 52 week low of $387.50 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-22-2018 hit a 52 week low of $387.67 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-18-2018 hit a 52 week low of $387.71 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-17-2018 hit a 52 week low of $387.720 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-15-2018 hit a 52 week low of $387.880 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIKX) on 08-10-2018 hit a 52 week low of $387.940 |
