(CGIILX) Dividend News Alerts

CGIILX Stock Quote and Dividend Data
CGIILX Dividend History Detail
CGIILX Projected 10 Year Dividend Yield
CGIILX Competitors News

Sep 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-06-2019 hit a 52 week low of $5.88
Sep 06,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-06-2019 decreased close price > 10% from $6.71 to $5.88
Aug 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-21-2019 hit a 52 week low of $6.69
Aug 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-16-2019 hit a 52 week low of $6.70
Aug 16,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-16-2019 decreased close price > 10% from $51.73 to $6.70
Aug 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-09-2019 hit a 52 week low of $51.74
Aug 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-03-2019 hit a 52 week low of $51.74
Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-02-2019 hit a 52 week low of $51.75
Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-01-2019 hit a 52 week low of $51.76
Jul 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-31-2019 hit a 52 week low of $51.77
Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-27-2019 hit a 52 week low of $51.78
Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-26-2019 hit a 52 week low of $51.79
Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-24-2019 hit a 52 week low of $51.82
Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-20-2019 hit a 52 week low of $51.83
Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-19-2019 hit a 52 week low of $51.84
Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-18-2019 hit a 52 week low of $51.86
Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-17-2019 hit a 52 week low of $51.87
Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-12-2019 hit a 52 week low of $51.89
Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-11-2019 hit a 52 week low of $51.91
Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-09-2019 hit a 52 week low of $51.94
Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-04-2019 hit a 52 week low of $51.98
Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-03-2019 hit a 52 week low of $52.00
Jul 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 07-02-2019 hit a 52 week low of $52.02
Jun 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-26-2019 hit a 52 week low of $52.04
Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-25-2019 hit a 52 week low of $52.05
Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-22-2019 hit a 52 week low of $52.07
Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-21-2019 hit a 52 week low of $52.08
Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-19-2019 hit a 52 week low of $52.10
Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-18-2019 hit a 52 week low of $52.11
Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-15-2019 hit a 52 week low of $52.12
Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-14-2019 hit a 52 week low of $52.13
Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-14-2019 decreased close price > 10% from $67.89 to $52.13
Jun 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-12-2019 hit a 52 week low of $67.89
Jun 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-11-2019 hit a 52 week low of $67.90
Jun 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-08-2019 hit a 52 week low of $67.91
Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-07-2019 hit a 52 week low of $67.92
Jun 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 06-04-2019 hit a 52 week low of $67.95
May 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-30-2019 hit a 52 week low of $67.96
May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-25-2019 hit a 52 week low of $67.98
May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-24-2019 hit a 52 week low of $67.99
May 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-23-2019 hit a 52 week low of $68.03
May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-22-2019 hit a 52 week low of $68.04
May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-18-2019 hit a 52 week low of $68.07
May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-17-2019 hit a 52 week low of $68.08
May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-16-2019 hit a 52 week low of $68.09
May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-15-2019 hit a 52 week low of $68.13
May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-11-2019 hit a 52 week low of $75.60
May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-10-2019 hit a 52 week low of $75.61
May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-09-2019 hit a 52 week low of $75.65
May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 05-07-2019 hit a 52 week low of $75.65
Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-27-2019 hit a 52 week low of $75.66
Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-26-2019 hit a 52 week low of $75.73
Apr 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-24-2019 hit a 52 week low of $75.77
Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-23-2019 hit a 52 week low of $75.78
Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-18-2019 hit a 52 week low of $75.81
Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-16-2019 hit a 52 week low of $75.84
Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-13-2019 hit a 52 week low of $75.90
Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-13-2019 decreased close price > 10% from $196.67 to $75.90
Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-12-2019 hit a 52 week low of $196.67
Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-09-2019 hit a 52 week low of $196.67
Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-06-2019 hit a 52 week low of $196.72
Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-05-2019 hit a 52 week low of $196.73
Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-04-2019 hit a 52 week low of $196.77
Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-03-2019 hit a 52 week low of $196.78
Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 04-02-2019 hit a 52 week low of $196.82
Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-30-2019 hit a 52 week low of $196.86
Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-29-2019 hit a 52 week low of $196.87
Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-27-2019 hit a 52 week low of $196.95
Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-23-2019 hit a 52 week low of $196.99
Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-22-2019 hit a 52 week low of $197.00
Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-21-2019 hit a 52 week low of $197.11
Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-20-2019 hit a 52 week low of $197.12
Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-19-2019 hit a 52 week low of $197.14
Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-15-2019 hit a 52 week low of $197.16
Mar 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-15-2019 decreased close price > 10% from $250.46 to $197.16
Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-14-2019 hit a 52 week low of $250.46
Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-13-2019 hit a 52 week low of $250.51
Mar 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-09-2019 hit a 52 week low of $250.55
Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-06-2019 hit a 52 week low of $250.55
Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-05-2019 hit a 52 week low of $250.63
Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 03-01-2019 hit a 52 week low of $250.80
Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-28-2019 hit a 52 week low of $250.97
Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-27-2019 hit a 52 week low of $251.01
Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-26-2019 hit a 52 week low of $251.06
Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-23-2019 hit a 52 week low of $251.07
Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-22-2019 hit a 52 week low of $251.09
Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-21-2019 hit a 52 week low of $251.21
Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-20-2019 hit a 52 week low of $251.23
Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-16-2019 hit a 52 week low of $251.27
Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-15-2019 hit a 52 week low of $251.30
Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-15-2019 decreased close price > 10% from $297.14 to $251.30
Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-14-2019 hit a 52 week low of $297.14
Feb 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-13-2019 hit a 52 week low of $297.17
Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-12-2019 hit a 52 week low of $297.18
Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-09-2019 hit a 52 week low of $297.23
Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-08-2019 hit a 52 week low of $297.28
Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-07-2019 hit a 52 week low of $297.33
Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-05-2019 hit a 52 week low of $297.34
Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 02-02-2019 hit a 52 week low of $297.37
Jan 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 01-31-2019 hit a 52 week low of $297.50
Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 01-30-2019 hit a 52 week low of $297.52
Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 01-25-2019 hit a 52 week low of $297.60
Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 01-23-2019 hit a 52 week low of $297.62
Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 01-19-2019 hit a 52 week low of $297.65
Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 01-18-2019 hit a 52 week low of $297.68
Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 01-16-2019 hit a 52 week low of $297.75
Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 01-15-2019 hit a 52 week low of $297.77
Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 01-15-2019 decreased close price > 10% from $394.80 to $297.77
Jan 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 01-12-2019 hit a 52 week low of $394.80
Dec 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 12-29-2018 hit a 52 week low of $394.84
Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 12-28-2018 hit a 52 week low of $395.01
Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 12-25-2018 hit a 52 week low of $395.10
Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 12-22-2018 hit a 52 week low of $395.17
Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 12-21-2018 hit a 52 week low of $395.32
Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 12-20-2018 hit a 52 week low of $395.86
Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 12-19-2018 hit a 52 week low of $395.91
Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 12-07-2018 hit a 52 week low of $396.41
Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 12-01-2018 hit a 52 week low of $396.62
Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-29-2018 hit a 52 week low of $396.69
Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-28-2018 hit a 52 week low of $396.77
Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-27-2018 hit a 52 week low of $396.80
Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-24-2018 hit a 52 week low of $396.88
Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-22-2018 hit a 52 week low of $396.94
Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-17-2018 hit a 52 week low of $397.16
Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-16-2018 hit a 52 week low of $397.23
Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-15-2018 hit a 52 week low of $397.40
Nov 15,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-15-2018 decreased close price > 10% from $459.45 to $397.40
Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-14-2018 hit a 52 week low of $459.45
Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-13-2018 hit a 52 week low of $459.55
Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-10-2018 hit a 52 week low of $459.58
Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-09-2018 hit a 52 week low of $459.61
Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-08-2018 hit a 52 week low of $459.79
Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-06-2018 hit a 52 week low of $459.87
Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-03-2018 hit a 52 week low of $459.90
Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-02-2018 hit a 52 week low of $460.01
Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 11-01-2018 hit a 52 week low of $460.21
Oct 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-31-2018 hit a 52 week low of $460.24
Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-27-2018 hit a 52 week low of $460.30
Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-26-2018 hit a 52 week low of $460.36
Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-25-2018 hit a 52 week low of $460.59
Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-24-2018 hit a 52 week low of $460.67
Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-23-2018 hit a 52 week low of $460.77
Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-20-2018 hit a 52 week low of $460.82
Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-19-2018 hit a 52 week low of $460.84
Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-18-2018 hit a 52 week low of $461.12
Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-17-2018 hit a 52 week low of $461.14
Oct 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-16-2018 hit a 52 week low of $461.24
Oct 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-13-2018 hit a 52 week low of $461.26
Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-12-2018 hit a 52 week low of $461.28
Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-11-2018 hit a 52 week low of $461.52
Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-10-2018 hit a 52 week low of $461.53
Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-05-2018 hit a 52 week low of $461.65
Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-04-2018 hit a 52 week low of $461.91
Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-03-2018 hit a 52 week low of $462.15
Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 10-02-2018 hit a 52 week low of $462.23
Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-28-2018 hit a 52 week low of $462.28
Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-26-2018 hit a 52 week low of $462.53
Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-25-2018 hit a 52 week low of $462.60
Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-22-2018 hit a 52 week low of $462.61
Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-21-2018 hit a 52 week low of $462.64
Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-20-2018 hit a 52 week low of $462.79
Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-15-2018 hit a 52 week low of $463.04
Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-07-2018 hit a 52 week low of $463.43
Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 09-06-2018 hit a 52 week low of $463.56
Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-31-2018 hit a 52 week low of $463.73
Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-30-2018 hit a 52 week low of $463.92
Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-29-2018 hit a 52 week low of $463.94
Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-28-2018 hit a 52 week low of $464.03
Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-25-2018 hit a 52 week low of $464.12
Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-24-2018 hit a 52 week low of $464.27
Aug 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-23-2018 hit a 52 week low of $464.51
Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-22-2018 hit a 52 week low of $464.54
Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-18-2018 hit a 52 week low of $464.54
Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-17-2018 hit a 52 week low of $464.630
Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-15-2018 hit a 52 week low of $464.760
Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-14-2018 hit a 52 week low of $464.850
Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-11-2018 hit a 52 week low of $464.870
Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIILX) on 08-10-2018 hit a 52 week low of $464.900
X
Search Dividend Investor