(CGIIMX) Dividend News Alerts
CGIIMX Stock Quote and Dividend Data
CGIIMX Dividend History Detail
CGIIMX Projected 10 Year Dividend Yield
CGIIMX Competitors News
| Sep 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-06-2019 hit a 52 week low of $7.43 |
| Sep 06,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-06-2019 decreased close price > 10% from $8.69 to $7.43 |
| Aug 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-21-2019 hit a 52 week low of $8.67 |
| Aug 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-20-2019 hit a 52 week low of $8.68 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-16-2019 decreased close price > 10% from $72.04 to $8.69 |
| Aug 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-09-2019 hit a 52 week low of $72.06 |
| Aug 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-03-2019 hit a 52 week low of $72.06 |
| Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-02-2019 hit a 52 week low of $72.07 |
| Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-01-2019 hit a 52 week low of $72.09 |
| Jul 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-31-2019 hit a 52 week low of $72.10 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-27-2019 hit a 52 week low of $72.11 |
| Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-26-2019 hit a 52 week low of $72.12 |
| Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-24-2019 hit a 52 week low of $72.17 |
| Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-20-2019 hit a 52 week low of $72.18 |
| Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-19-2019 hit a 52 week low of $72.20 |
| Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-18-2019 hit a 52 week low of $72.23 |
| Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-17-2019 hit a 52 week low of $72.24 |
| Jul 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-13-2019 hit a 52 week low of $72.26 |
| Jul 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-13-2019 decreased close price > 10% from $117.47 to $72.26 |
| Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-12-2019 hit a 52 week low of $117.47 |
| Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-11-2019 hit a 52 week low of $117.51 |
| Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-09-2019 hit a 52 week low of $117.55 |
| Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-04-2019 hit a 52 week low of $117.60 |
| Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 07-03-2019 hit a 52 week low of $117.63 |
| Jun 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-29-2019 hit a 52 week low of $117.67 |
| Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-28-2019 hit a 52 week low of $117.68 |
| Jun 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-26-2019 hit a 52 week low of $117.70 |
| Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-25-2019 hit a 52 week low of $117.72 |
| Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-22-2019 hit a 52 week low of $117.76 |
| Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-21-2019 hit a 52 week low of $117.77 |
| Jun 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-20-2019 hit a 52 week low of $117.81 |
| Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-19-2019 hit a 52 week low of $117.82 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-18-2019 hit a 52 week low of $117.84 |
| Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-15-2019 hit a 52 week low of $117.87 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-14-2019 hit a 52 week low of $117.88 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-14-2019 decreased close price > 10% from $172.26 to $117.88 |
| Jun 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-12-2019 hit a 52 week low of $172.26 |
| Jun 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-11-2019 hit a 52 week low of $172.28 |
| Jun 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-08-2019 hit a 52 week low of $172.30 |
| Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-07-2019 hit a 52 week low of $172.31 |
| Jun 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 06-06-2019 hit a 52 week low of $172.39 |
| May 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-31-2019 hit a 52 week low of $172.39 |
| May 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-29-2019 hit a 52 week low of $172.43 |
| May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-25-2019 hit a 52 week low of $172.44 |
| May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-24-2019 hit a 52 week low of $172.46 |
| May 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-23-2019 hit a 52 week low of $172.50 |
| May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-22-2019 hit a 52 week low of $172.51 |
| May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-18-2019 hit a 52 week low of $172.56 |
| May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-17-2019 hit a 52 week low of $172.58 |
| May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-16-2019 hit a 52 week low of $172.66 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-15-2019 hit a 52 week low of $172.71 |
| May 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-15-2019 decreased close price > 10% from $201.32 to $172.71 |
| May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-11-2019 hit a 52 week low of $201.25 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-10-2019 hit a 52 week low of $201.26 |
| May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-09-2019 hit a 52 week low of $201.41 |
| May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-07-2019 hit a 52 week low of $201.42 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 05-03-2019 hit a 52 week low of $201.46 |
| Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-30-2019 hit a 52 week low of $201.53 |
| Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-27-2019 hit a 52 week low of $201.55 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-26-2019 hit a 52 week low of $201.65 |
| Apr 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-25-2019 hit a 52 week low of $201.70 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-23-2019 hit a 52 week low of $201.77 |
| Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-19-2019 hit a 52 week low of $201.81 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-18-2019 hit a 52 week low of $201.83 |
| Apr 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-17-2019 hit a 52 week low of $201.91 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-16-2019 hit a 52 week low of $201.92 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-13-2019 hit a 52 week low of $202.02 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-13-2019 decreased close price > 10% from $254.58 to $202.02 |
| Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-12-2019 hit a 52 week low of $254.58 |
| Apr 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-11-2019 hit a 52 week low of $254.65 |
| Apr 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-10-2019 hit a 52 week low of $254.69 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-09-2019 hit a 52 week low of $254.71 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-06-2019 hit a 52 week low of $254.74 |
| Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-05-2019 hit a 52 week low of $254.76 |
| Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-04-2019 hit a 52 week low of $254.79 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-03-2019 hit a 52 week low of $254.81 |
| Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 04-02-2019 hit a 52 week low of $254.82 |
| Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-30-2019 hit a 52 week low of $254.92 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-29-2019 hit a 52 week low of $254.94 |
| Mar 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-28-2019 hit a 52 week low of $255.01 |
| Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-27-2019 hit a 52 week low of $255.05 |
| Mar 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-26-2019 hit a 52 week low of $255.11 |
| Mar 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-23-2019 hit a 52 week low of $255.13 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-22-2019 hit a 52 week low of $255.14 |
| Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-21-2019 hit a 52 week low of $255.23 |
| Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-20-2019 hit a 52 week low of $255.24 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-15-2019 hit a 52 week low of $255.24 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-15-2019 decreased close price > 10% from $293.73 to $255.24 |
| Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-14-2019 hit a 52 week low of $293.73 |
| Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-13-2019 hit a 52 week low of $293.80 |
| Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-08-2019 hit a 52 week low of $293.85 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-06-2019 hit a 52 week low of $293.88 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-05-2019 hit a 52 week low of $293.93 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 03-01-2019 hit a 52 week low of $294.11 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-28-2019 hit a 52 week low of $294.26 |
| Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-27-2019 hit a 52 week low of $294.37 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-26-2019 hit a 52 week low of $294.38 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-23-2019 hit a 52 week low of $294.46 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-22-2019 hit a 52 week low of $294.48 |
| Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-21-2019 hit a 52 week low of $294.57 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-20-2019 hit a 52 week low of $294.60 |
| Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-16-2019 hit a 52 week low of $294.72 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-15-2019 hit a 52 week low of $294.74 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-15-2019 decreased close price > 10% from $376.47 to $294.74 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-14-2019 hit a 52 week low of $376.47 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-12-2019 hit a 52 week low of $376.49 |
| Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-09-2019 hit a 52 week low of $376.55 |
| Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-08-2019 hit a 52 week low of $376.61 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-07-2019 hit a 52 week low of $376.62 |
| Feb 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-06-2019 hit a 52 week low of $376.67 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-05-2019 hit a 52 week low of $376.70 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-02-2019 hit a 52 week low of $376.73 |
| Feb 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 02-01-2019 hit a 52 week low of $376.76 |
| Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 01-30-2019 hit a 52 week low of $376.84 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 01-25-2019 hit a 52 week low of $376.97 |
| Jan 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 01-24-2019 hit a 52 week low of $377.05 |
| Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 01-23-2019 hit a 52 week low of $377.07 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 01-19-2019 hit a 52 week low of $377.13 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 01-18-2019 hit a 52 week low of $377.18 |
| Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 01-16-2019 hit a 52 week low of $377.18 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 01-15-2019 hit a 52 week low of $377.23 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 01-15-2019 decreased close price > 10% from $427.59 to $377.23 |
| Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 01-08-2019 hit a 52 week low of $427.40 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 12-28-2018 hit a 52 week low of $427.59 |
| Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 12-25-2018 hit a 52 week low of $427.76 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 12-22-2018 hit a 52 week low of $427.93 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 12-21-2018 hit a 52 week low of $428.02 |
| Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 12-20-2018 hit a 52 week low of $428.63 |
| Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 12-19-2018 hit a 52 week low of $428.76 |
| Dec 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 12-15-2018 hit a 52 week low of $428.82 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 12-07-2018 hit a 52 week low of $429.34 |
| Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 12-04-2018 hit a 52 week low of $429.55 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 12-01-2018 hit a 52 week low of $429.56 |
| Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-29-2018 hit a 52 week low of $429.65 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-28-2018 hit a 52 week low of $429.80 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-27-2018 hit a 52 week low of $429.85 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-24-2018 hit a 52 week low of $429.97 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-22-2018 hit a 52 week low of $430.04 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-17-2018 hit a 52 week low of $430.26 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-16-2018 hit a 52 week low of $430.27 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-15-2018 hit a 52 week low of $430.47 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-14-2018 hit a 52 week low of $430.71 |
| Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-13-2018 hit a 52 week low of $430.77 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-09-2018 hit a 52 week low of $430.79 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-08-2018 hit a 52 week low of $430.93 |
| Nov 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-07-2018 hit a 52 week low of $431.03 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-06-2018 hit a 52 week low of $431.07 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-03-2018 hit a 52 week low of $431.10 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-02-2018 hit a 52 week low of $431.19 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 11-01-2018 hit a 52 week low of $431.38 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-27-2018 hit a 52 week low of $431.38 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-26-2018 hit a 52 week low of $431.43 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-24-2018 hit a 52 week low of $431.70 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-23-2018 hit a 52 week low of $431.82 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-20-2018 hit a 52 week low of $431.86 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-19-2018 hit a 52 week low of $431.95 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-18-2018 hit a 52 week low of $432.20 |
| Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-17-2018 hit a 52 week low of $432.21 |
| Oct 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-16-2018 hit a 52 week low of $432.25 |
| Oct 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-13-2018 hit a 52 week low of $432.29 |
| Oct 13,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-13-2018 decreased close price > 10% from $500.52 to $432.29 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-12-2018 hit a 52 week low of $500.52 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-05-2018 hit a 52 week low of $500.67 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-04-2018 hit a 52 week low of $500.89 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-03-2018 hit a 52 week low of $501.13 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 10-02-2018 hit a 52 week low of $501.20 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-28-2018 hit a 52 week low of $501.23 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-26-2018 hit a 52 week low of $501.45 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-25-2018 hit a 52 week low of $501.53 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-22-2018 hit a 52 week low of $501.55 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-21-2018 hit a 52 week low of $501.60 |
| Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-20-2018 hit a 52 week low of $501.74 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-15-2018 hit a 52 week low of $501.94 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-07-2018 hit a 52 week low of $557.38 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 09-06-2018 hit a 52 week low of $557.46 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-31-2018 hit a 52 week low of $557.52 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-30-2018 hit a 52 week low of $557.78 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-29-2018 hit a 52 week low of $557.80 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-28-2018 hit a 52 week low of $557.86 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-25-2018 hit a 52 week low of $557.96 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-24-2018 hit a 52 week low of $558.10 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-22-2018 hit a 52 week low of $558.31 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-18-2018 hit a 52 week low of $558.34 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-17-2018 hit a 52 week low of $558.350 |
| Aug 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-16-2018 hit a 52 week low of $558.570 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-15-2018 hit a 52 week low of $558.580 |
| Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-14-2018 hit a 52 week low of $558.670 |
| Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-11-2018 hit a 52 week low of $558.710 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIMX) on 08-10-2018 hit a 52 week low of $558.790 |
