(CGIINX) Dividend News Alerts
CGIINX Stock Quote and Dividend Data
CGIINX Dividend History Detail
CGIINX Projected 10 Year Dividend Yield
CGIINX Competitors News
| Sep 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-06-2019 hit a 52 week low of $16.23 |
| Aug 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-21-2019 hit a 52 week low of $17.29 |
| Aug 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-20-2019 hit a 52 week low of $17.31 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-16-2019 decreased close price > 10% from $75.48 to $17.32 |
| Aug 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-13-2019 hit a 52 week low of $75.51 |
| Aug 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-03-2019 hit a 52 week low of $75.51 |
| Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-01-2019 hit a 52 week low of $75.52 |
| Jul 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-31-2019 hit a 52 week low of $75.53 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-27-2019 hit a 52 week low of $75.54 |
| Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-26-2019 hit a 52 week low of $75.56 |
| Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-20-2019 hit a 52 week low of $75.60 |
| Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-19-2019 hit a 52 week low of $75.63 |
| Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-17-2019 hit a 52 week low of $75.65 |
| Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-12-2019 hit a 52 week low of $75.67 |
| Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-11-2019 hit a 52 week low of $75.71 |
| Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-09-2019 hit a 52 week low of $75.75 |
| Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-04-2019 hit a 52 week low of $75.82 |
| Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 07-03-2019 hit a 52 week low of $75.85 |
| Jun 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-26-2019 hit a 52 week low of $75.91 |
| Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-25-2019 hit a 52 week low of $75.92 |
| Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-22-2019 hit a 52 week low of $75.95 |
| Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-21-2019 hit a 52 week low of $75.96 |
| Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-19-2019 hit a 52 week low of $75.97 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-18-2019 hit a 52 week low of $75.99 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-14-2019 hit a 52 week low of $76.01 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-14-2019 decreased close price > 10% from $129.70 to $76.01 |
| Jun 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-12-2019 hit a 52 week low of $129.70 |
| Jun 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-11-2019 hit a 52 week low of $129.72 |
| Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 06-07-2019 hit a 52 week low of $129.73 |
| May 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-31-2019 hit a 52 week low of $129.77 |
| May 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-29-2019 hit a 52 week low of $129.79 |
| May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-25-2019 hit a 52 week low of $129.80 |
| May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-24-2019 hit a 52 week low of $129.82 |
| May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-22-2019 hit a 52 week low of $129.84 |
| May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-18-2019 hit a 52 week low of $129.89 |
| May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-17-2019 hit a 52 week low of $129.90 |
| May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-16-2019 hit a 52 week low of $129.97 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-15-2019 hit a 52 week low of $130.00 |
| May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-11-2019 hit a 52 week low of $133.75 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-10-2019 hit a 52 week low of $133.76 |
| May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-09-2019 hit a 52 week low of $133.83 |
| May 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-08-2019 hit a 52 week low of $133.84 |
| May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-07-2019 hit a 52 week low of $133.85 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 05-03-2019 hit a 52 week low of $133.87 |
| Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-30-2019 hit a 52 week low of $133.91 |
| Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-27-2019 hit a 52 week low of $133.93 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-26-2019 hit a 52 week low of $134.02 |
| Apr 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-24-2019 hit a 52 week low of $134.08 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-23-2019 hit a 52 week low of $134.09 |
| Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-19-2019 hit a 52 week low of $134.13 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-18-2019 hit a 52 week low of $134.14 |
| Apr 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-17-2019 hit a 52 week low of $134.21 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-16-2019 hit a 52 week low of $134.22 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-13-2019 hit a 52 week low of $134.31 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-13-2019 decreased close price > 10% from $154.11 to $134.31 |
| Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-12-2019 hit a 52 week low of $154.11 |
| Apr 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-11-2019 hit a 52 week low of $154.19 |
| Apr 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-10-2019 hit a 52 week low of $154.20 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-09-2019 hit a 52 week low of $154.23 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-06-2019 hit a 52 week low of $154.25 |
| Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-05-2019 hit a 52 week low of $154.27 |
| Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-04-2019 hit a 52 week low of $154.34 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-03-2019 hit a 52 week low of $154.36 |
| Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 04-02-2019 hit a 52 week low of $154.37 |
| Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-30-2019 hit a 52 week low of $154.49 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-29-2019 hit a 52 week low of $154.50 |
| Mar 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-28-2019 hit a 52 week low of $154.56 |
| Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-27-2019 hit a 52 week low of $154.59 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-22-2019 hit a 52 week low of $154.60 |
| Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-20-2019 hit a 52 week low of $154.65 |
| Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-19-2019 hit a 52 week low of $154.69 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-15-2019 hit a 52 week low of $154.71 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-15-2019 decreased close price > 10% from $216.82 to $154.71 |
| Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-14-2019 hit a 52 week low of $216.82 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-06-2019 hit a 52 week low of $216.83 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-05-2019 hit a 52 week low of $216.88 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 03-01-2019 hit a 52 week low of $217.04 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-28-2019 hit a 52 week low of $217.18 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-26-2019 hit a 52 week low of $217.27 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-23-2019 hit a 52 week low of $217.32 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-22-2019 hit a 52 week low of $217.33 |
| Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-21-2019 hit a 52 week low of $217.44 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-20-2019 hit a 52 week low of $217.46 |
| Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-16-2019 hit a 52 week low of $217.48 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-15-2019 hit a 52 week low of $217.49 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-15-2019 decreased close price > 10% from $329.50 to $217.49 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-14-2019 hit a 52 week low of $329.50 |
| Feb 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-13-2019 hit a 52 week low of $329.51 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-12-2019 hit a 52 week low of $329.56 |
| Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-09-2019 hit a 52 week low of $329.62 |
| Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-08-2019 hit a 52 week low of $329.68 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-07-2019 hit a 52 week low of $329.72 |
| Feb 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-06-2019 hit a 52 week low of $329.74 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-05-2019 hit a 52 week low of $329.75 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-02-2019 hit a 52 week low of $329.79 |
| Feb 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 02-01-2019 hit a 52 week low of $329.81 |
| Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 01-30-2019 hit a 52 week low of $329.86 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 01-25-2019 hit a 52 week low of $330.00 |
| Jan 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 01-24-2019 hit a 52 week low of $330.07 |
| Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 01-23-2019 hit a 52 week low of $330.09 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 01-19-2019 hit a 52 week low of $330.14 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 01-18-2019 hit a 52 week low of $330.20 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 01-15-2019 hit a 52 week low of $330.22 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 01-15-2019 decreased close price > 10% from $380.30 to $330.22 |
| Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 01-08-2019 hit a 52 week low of $380.23 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 12-28-2018 hit a 52 week low of $380.55 |
| Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 12-25-2018 hit a 52 week low of $380.70 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 12-22-2018 hit a 52 week low of $380.73 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 12-21-2018 hit a 52 week low of $380.87 |
| Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 12-19-2018 hit a 52 week low of $381.43 |
| Dec 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 12-15-2018 hit a 52 week low of $381.53 |
| Dec 14,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 12-14-2018 decreased close price > 10% from $444.76 to $381.55 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 12-07-2018 hit a 52 week low of $444.96 |
| Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 12-04-2018 hit a 52 week low of $445.13 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 12-01-2018 hit a 52 week low of $445.17 |
| Nov 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-30-2018 hit a 52 week low of $445.22 |
| Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-29-2018 hit a 52 week low of $445.26 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-28-2018 hit a 52 week low of $445.34 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-27-2018 hit a 52 week low of $445.40 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-24-2018 hit a 52 week low of $445.52 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-22-2018 hit a 52 week low of $445.59 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-17-2018 hit a 52 week low of $445.96 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-16-2018 hit a 52 week low of $445.99 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-15-2018 hit a 52 week low of $446.17 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-14-2018 hit a 52 week low of $478.80 |
| Nov 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-13-2018 hit a 52 week low of $478.86 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-09-2018 hit a 52 week low of $478.87 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-08-2018 hit a 52 week low of $479.16 |
| Nov 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-07-2018 hit a 52 week low of $479.21 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-06-2018 hit a 52 week low of $479.27 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-03-2018 hit a 52 week low of $479.34 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-02-2018 hit a 52 week low of $479.44 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 11-01-2018 hit a 52 week low of $479.66 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-27-2018 hit a 52 week low of $479.73 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-26-2018 hit a 52 week low of $479.81 |
| Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-25-2018 hit a 52 week low of $480.04 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-24-2018 hit a 52 week low of $480.05 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-23-2018 hit a 52 week low of $480.16 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-20-2018 hit a 52 week low of $480.22 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-19-2018 hit a 52 week low of $480.29 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-18-2018 hit a 52 week low of $480.54 |
| Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-17-2018 hit a 52 week low of $480.57 |
| Oct 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-16-2018 hit a 52 week low of $480.60 |
| Oct 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-13-2018 hit a 52 week low of $480.65 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-12-2018 hit a 52 week low of $514.87 |
| Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-11-2018 hit a 52 week low of $515.07 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-10-2018 hit a 52 week low of $515.10 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-05-2018 hit a 52 week low of $515.14 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-04-2018 hit a 52 week low of $515.39 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-03-2018 hit a 52 week low of $515.59 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 10-02-2018 hit a 52 week low of $515.68 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-28-2018 hit a 52 week low of $515.72 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-26-2018 hit a 52 week low of $516.00 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-25-2018 hit a 52 week low of $516.07 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-22-2018 hit a 52 week low of $516.10 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-21-2018 hit a 52 week low of $516.16 |
| Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-20-2018 hit a 52 week low of $516.32 |
| Sep 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-18-2018 hit a 52 week low of $516.62 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-15-2018 hit a 52 week low of $516.67 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-07-2018 hit a 52 week low of $517.21 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 09-06-2018 hit a 52 week low of $517.31 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-31-2018 hit a 52 week low of $517.43 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-30-2018 hit a 52 week low of $517.71 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-29-2018 hit a 52 week low of $517.77 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-28-2018 hit a 52 week low of $517.85 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-25-2018 hit a 52 week low of $517.95 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-24-2018 hit a 52 week low of $518.02 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-22-2018 hit a 52 week low of $518.32 |
| Aug 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-21-2018 hit a 52 week low of $518.35 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-18-2018 hit a 52 week low of $518.36 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-17-2018 hit a 52 week low of $518.370 |
| Aug 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-16-2018 hit a 52 week low of $518.600 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-15-2018 hit a 52 week low of $518.610 |
| Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-14-2018 hit a 52 week low of $518.710 |
| Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-11-2018 hit a 52 week low of $518.730 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIINX) on 08-10-2018 hit a 52 week low of $518.810 |
