(CGIIPX) Dividend News Alerts
CGIIPX Stock Quote and Dividend Data
CGIIPX Dividend History Detail
CGIIPX Projected 10 Year Dividend Yield
CGIIPX Competitors News
| Nov 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-07-2019 hit a 52 week low of $37.54 |
| Nov 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-05-2019 hit a 52 week low of $38.62 |
| Nov 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-01-2019 hit a 52 week low of $38.63 |
| Oct 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-24-2019 hit a 52 week low of $38.63 |
| Oct 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-19-2019 hit a 52 week low of $38.64 |
| Oct 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-17-2019 hit a 52 week low of $38.66 |
| Oct 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-12-2019 hit a 52 week low of $38.67 |
| Sep 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-27-2019 hit a 52 week low of $38.68 |
| Sep 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-26-2019 hit a 52 week low of $38.69 |
| Sep 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-14-2019 hit a 52 week low of $38.69 |
| Sep 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-13-2019 hit a 52 week low of $38.71 |
| Sep 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-13-2019 decreased close price > 10% from $94.03 to $38.71 |
| Sep 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-12-2019 hit a 52 week low of $94.03 |
| Sep 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-11-2019 hit a 52 week low of $94.08 |
| Sep 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-10-2019 hit a 52 week low of $94.09 |
| Sep 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-07-2019 hit a 52 week low of $94.11 |
| Sep 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-06-2019 hit a 52 week low of $94.12 |
| Aug 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-30-2019 hit a 52 week low of $94.13 |
| Aug 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-29-2019 hit a 52 week low of $94.15 |
| Aug 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-27-2019 hit a 52 week low of $94.16 |
| Aug 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-23-2019 hit a 52 week low of $94.17 |
| Aug 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-22-2019 hit a 52 week low of $94.22 |
| Aug 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-21-2019 hit a 52 week low of $94.23 |
| Aug 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-20-2019 hit a 52 week low of $94.24 |
| Aug 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-17-2019 hit a 52 week low of $94.25 |
| Aug 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-16-2019 hit a 52 week low of $94.27 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-16-2019 decreased close price > 10% from $142.30 to $94.27 |
| Aug 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-10-2019 hit a 52 week low of $142.26 |
| Aug 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-09-2019 hit a 52 week low of $142.28 |
| Aug 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-07-2019 hit a 52 week low of $142.30 |
| Aug 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-03-2019 hit a 52 week low of $142.30 |
| Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-02-2019 hit a 52 week low of $142.31 |
| Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-01-2019 hit a 52 week low of $142.34 |
| Jul 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-30-2019 hit a 52 week low of $142.35 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-27-2019 hit a 52 week low of $142.39 |
| Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-26-2019 hit a 52 week low of $142.48 |
| Jul 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-25-2019 hit a 52 week low of $142.49 |
| Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-24-2019 hit a 52 week low of $142.51 |
| Jul 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-23-2019 hit a 52 week low of $142.53 |
| Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-19-2019 hit a 52 week low of $142.55 |
| Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-18-2019 hit a 52 week low of $142.57 |
| Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-17-2019 hit a 52 week low of $142.60 |
| Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-12-2019 hit a 52 week low of $142.64 |
| Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-11-2019 hit a 52 week low of $142.68 |
| Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-09-2019 hit a 52 week low of $142.71 |
| Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-04-2019 hit a 52 week low of $142.77 |
| Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 07-03-2019 hit a 52 week low of $142.81 |
| Jun 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-29-2019 hit a 52 week low of $142.87 |
| Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-28-2019 hit a 52 week low of $142.88 |
| Jun 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-25-2019 hit a 52 week low of $142.93 |
| Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-22-2019 hit a 52 week low of $142.96 |
| Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-21-2019 hit a 52 week low of $142.97 |
| Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-19-2019 hit a 52 week low of $143.00 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-18-2019 hit a 52 week low of $143.01 |
| Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-15-2019 hit a 52 week low of $143.03 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-14-2019 hit a 52 week low of $143.05 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-14-2019 decreased close price > 10% from $188.78 to $143.05 |
| Jun 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-11-2019 hit a 52 week low of $188.78 |
| Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 06-07-2019 hit a 52 week low of $188.80 |
| May 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-30-2019 hit a 52 week low of $188.83 |
| May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-25-2019 hit a 52 week low of $188.89 |
| May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-24-2019 hit a 52 week low of $188.91 |
| May 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-23-2019 hit a 52 week low of $188.93 |
| May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-22-2019 hit a 52 week low of $188.94 |
| May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-18-2019 hit a 52 week low of $188.97 |
| May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-17-2019 hit a 52 week low of $188.99 |
| May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-16-2019 hit a 52 week low of $189.07 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-15-2019 hit a 52 week low of $189.11 |
| May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-11-2019 hit a 52 week low of $189.19 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-10-2019 hit a 52 week low of $189.21 |
| May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-09-2019 hit a 52 week low of $189.23 |
| May 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-08-2019 hit a 52 week low of $189.26 |
| May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-07-2019 hit a 52 week low of $189.31 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-03-2019 hit a 52 week low of $189.35 |
| May 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 05-02-2019 hit a 52 week low of $189.36 |
| Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-30-2019 hit a 52 week low of $189.38 |
| Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-27-2019 hit a 52 week low of $189.40 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-26-2019 hit a 52 week low of $189.48 |
| Apr 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-25-2019 hit a 52 week low of $189.53 |
| Apr 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-24-2019 hit a 52 week low of $189.55 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-23-2019 hit a 52 week low of $189.56 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-18-2019 hit a 52 week low of $189.63 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-16-2019 hit a 52 week low of $189.71 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-13-2019 hit a 52 week low of $189.79 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-13-2019 decreased close price > 10% from $213.55 to $189.79 |
| Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-12-2019 hit a 52 week low of $213.55 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-09-2019 hit a 52 week low of $213.59 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-06-2019 hit a 52 week low of $213.63 |
| Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-05-2019 hit a 52 week low of $213.65 |
| Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-04-2019 hit a 52 week low of $213.71 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-03-2019 hit a 52 week low of $213.72 |
| Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 04-02-2019 hit a 52 week low of $213.76 |
| Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 03-30-2019 hit a 52 week low of $213.82 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 03-29-2019 hit a 52 week low of $213.85 |
| Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 03-27-2019 hit a 52 week low of $213.87 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 03-22-2019 hit a 52 week low of $213.89 |
| Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 03-20-2019 hit a 52 week low of $214.03 |
| Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 03-14-2019 hit a 52 week low of $214.05 |
| Mar 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 03-13-2019 hit a 52 week low of $214.16 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 03-06-2019 hit a 52 week low of $214.16 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 03-05-2019 hit a 52 week low of $214.23 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 03-01-2019 hit a 52 week low of $214.38 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-28-2019 hit a 52 week low of $214.53 |
| Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-27-2019 hit a 52 week low of $214.56 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-26-2019 hit a 52 week low of $214.63 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-23-2019 hit a 52 week low of $214.71 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-22-2019 hit a 52 week low of $214.73 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-15-2019 hit a 52 week low of $214.78 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-15-2019 decreased close price > 10% from $292.31 to $214.78 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-14-2019 hit a 52 week low of $292.31 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-12-2019 hit a 52 week low of $292.33 |
| Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-09-2019 hit a 52 week low of $292.39 |
| Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-08-2019 hit a 52 week low of $292.46 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-07-2019 hit a 52 week low of $292.50 |
| Feb 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-06-2019 hit a 52 week low of $292.53 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-05-2019 hit a 52 week low of $292.60 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 02-02-2019 hit a 52 week low of $292.62 |
| Jan 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 01-30-2019 hit a 52 week low of $292.65 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 01-25-2019 hit a 52 week low of $292.76 |
| Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 01-23-2019 hit a 52 week low of $292.82 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 01-19-2019 hit a 52 week low of $292.87 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 01-18-2019 hit a 52 week low of $292.93 |
| Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 01-16-2019 hit a 52 week low of $292.97 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 01-15-2019 hit a 52 week low of $292.98 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 01-15-2019 decreased close price > 10% from $354.22 to $292.98 |
| Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 01-08-2019 hit a 52 week low of $354.13 |
| Dec 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 12-29-2018 hit a 52 week low of $354.30 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 12-28-2018 hit a 52 week low of $354.46 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 12-22-2018 hit a 52 week low of $354.56 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 12-21-2018 hit a 52 week low of $354.57 |
| Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 12-20-2018 hit a 52 week low of $355.29 |
| Dec 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 12-19-2018 hit a 52 week low of $355.33 |
| Dec 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 12-18-2018 hit a 52 week low of $355.48 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 12-07-2018 hit a 52 week low of $355.95 |
| Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 12-04-2018 hit a 52 week low of $356.07 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 12-01-2018 hit a 52 week low of $356.10 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-28-2018 hit a 52 week low of $356.11 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-27-2018 hit a 52 week low of $356.17 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-22-2018 hit a 52 week low of $356.26 |
| Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-20-2018 hit a 52 week low of $356.57 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-17-2018 hit a 52 week low of $356.62 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-16-2018 hit a 52 week low of $356.64 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-15-2018 hit a 52 week low of $356.79 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-15-2018 decreased close price > 10% from $433.92 to $356.79 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-14-2018 hit a 52 week low of $433.92 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-09-2018 hit a 52 week low of $433.98 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-08-2018 hit a 52 week low of $434.20 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-06-2018 hit a 52 week low of $434.25 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-03-2018 hit a 52 week low of $434.31 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-02-2018 hit a 52 week low of $434.44 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 11-01-2018 hit a 52 week low of $434.56 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-27-2018 hit a 52 week low of $434.68 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-26-2018 hit a 52 week low of $434.71 |
| Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-25-2018 hit a 52 week low of $434.90 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-24-2018 hit a 52 week low of $435.03 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-23-2018 hit a 52 week low of $435.06 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-20-2018 hit a 52 week low of $435.11 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-19-2018 hit a 52 week low of $435.15 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-18-2018 hit a 52 week low of $435.35 |
| Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-17-2018 hit a 52 week low of $435.41 |
| Oct 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-16-2018 hit a 52 week low of $435.56 |
| Oct 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-13-2018 hit a 52 week low of $435.63 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-12-2018 hit a 52 week low of $480.70 |
| Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-11-2018 hit a 52 week low of $480.84 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-10-2018 hit a 52 week low of $480.91 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-05-2018 hit a 52 week low of $480.93 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-04-2018 hit a 52 week low of $481.16 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-03-2018 hit a 52 week low of $481.34 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 10-02-2018 hit a 52 week low of $481.35 |
| Sep 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-29-2018 hit a 52 week low of $481.44 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-28-2018 hit a 52 week low of $481.45 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-26-2018 hit a 52 week low of $481.68 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-25-2018 hit a 52 week low of $481.76 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-22-2018 hit a 52 week low of $481.83 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-21-2018 hit a 52 week low of $481.89 |
| Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-20-2018 hit a 52 week low of $482.07 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-15-2018 hit a 52 week low of $482.23 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-07-2018 hit a 52 week low of $517.37 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 09-06-2018 hit a 52 week low of $517.48 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-31-2018 hit a 52 week low of $517.65 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-30-2018 hit a 52 week low of $517.87 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-29-2018 hit a 52 week low of $517.96 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-28-2018 hit a 52 week low of $518.04 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-25-2018 hit a 52 week low of $518.09 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-24-2018 hit a 52 week low of $518.17 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-22-2018 hit a 52 week low of $518.40 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-18-2018 hit a 52 week low of $518.44 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-17-2018 hit a 52 week low of $518.490 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-15-2018 hit a 52 week low of $518.660 |
| Aug 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-11-2018 hit a 52 week low of $518.850 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIPX) on 08-10-2018 hit a 52 week low of $518.950 |
