(CGIIQX) Dividend News Alerts
CGIIQX Stock Quote and Dividend Data
CGIIQX Dividend History Detail
CGIIQX Projected 10 Year Dividend Yield
CGIIQX Competitors News
| Jan 31,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-31-2020 hit a 52 week low of $74.23 |
| Jan 30,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-30-2020 hit a 52 week low of $76.59 |
| Jan 28,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-28-2020 hit a 52 week low of $76.60 |
| Jan 24,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-24-2020 hit a 52 week low of $76.61 |
| Jan 23,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-23-2020 hit a 52 week low of $76.63 |
| Jan 18,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-18-2020 hit a 52 week low of $76.64 |
| Jan 17,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-17-2020 hit a 52 week low of $76.65 |
| Jan 16,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-16-2020 hit a 52 week low of $76.79 |
| Jan 10,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-10-2020 hit a 52 week low of $76.82 |
| Jan 09,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-09-2020 hit a 52 week low of $76.85 |
| Jan 03,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-03-2020 hit a 52 week low of $76.85 |
| Jan 01,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-01-2020 hit a 52 week low of $76.88 |
| Dec 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-28-2019 hit a 52 week low of $76.89 |
| Dec 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-24-2019 hit a 52 week low of $76.92 |
| Dec 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-19-2019 hit a 52 week low of $76.94 |
| Dec 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-18-2019 hit a 52 week low of $76.97 |
| Dec 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-14-2019 hit a 52 week low of $77.55 |
| Dec 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-13-2019 hit a 52 week low of $77.57 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-13-2019 decreased close price > 10% from $113.00 to $77.57 |
| Dec 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-11-2019 hit a 52 week low of $113.00 |
| Dec 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-10-2019 hit a 52 week low of $113.02 |
| Nov 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-28-2019 hit a 52 week low of $113.06 |
| Nov 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-27-2019 hit a 52 week low of $113.20 |
| Nov 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-26-2019 hit a 52 week low of $113.21 |
| Nov 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-23-2019 hit a 52 week low of $113.22 |
| Nov 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-22-2019 hit a 52 week low of $113.24 |
| Nov 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-21-2019 hit a 52 week low of $113.28 |
| Nov 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-20-2019 hit a 52 week low of $113.32 |
| Nov 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-19-2019 hit a 52 week low of $113.33 |
| Nov 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-16-2019 hit a 52 week low of $113.34 |
| Nov 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-15-2019 hit a 52 week low of $113.36 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-15-2019 decreased close price > 10% from $174.04 to $113.36 |
| Nov 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-12-2019 hit a 52 week low of $174.03 |
| Nov 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-09-2019 hit a 52 week low of $174.04 |
| Nov 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-08-2019 hit a 52 week low of $174.05 |
| Nov 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-06-2019 hit a 52 week low of $174.12 |
| Nov 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-02-2019 hit a 52 week low of $174.14 |
| Oct 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-29-2019 hit a 52 week low of $174.19 |
| Oct 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-24-2019 hit a 52 week low of $174.20 |
| Oct 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-23-2019 hit a 52 week low of $174.24 |
| Oct 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-22-2019 hit a 52 week low of $174.25 |
| Oct 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-18-2019 hit a 52 week low of $174.28 |
| Oct 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-16-2019 hit a 52 week low of $174.32 |
| Oct 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-12-2019 hit a 52 week low of $174.35 |
| Oct 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-11-2019 hit a 52 week low of $174.40 |
| Oct 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-10-2019 hit a 52 week low of $174.51 |
| Oct 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-09-2019 hit a 52 week low of $174.53 |
| Oct 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-08-2019 hit a 52 week low of $174.55 |
| Oct 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-01-2019 hit a 52 week low of $174.56 |
| Sep 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-14-2019 hit a 52 week low of $174.57 |
| Sep 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-13-2019 hit a 52 week low of $174.64 |
| Sep 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-12-2019 hit a 52 week low of $174.78 |
| Sep 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-11-2019 hit a 52 week low of $174.79 |
| Sep 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-10-2019 hit a 52 week low of $174.83 |
| Sep 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-07-2019 hit a 52 week low of $174.90 |
| Aug 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-30-2019 hit a 52 week low of $174.94 |
| Aug 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-23-2019 hit a 52 week low of $174.99 |
| Aug 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-21-2019 hit a 52 week low of $175.04 |
| Aug 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-17-2019 hit a 52 week low of $175.17 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-16-2019 decreased close price > 10% from $213.15 to $175.25 |
| Aug 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-13-2019 hit a 52 week low of $213.22 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 07-27-2019 hit a 52 week low of $213.22 |
| Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 07-26-2019 hit a 52 week low of $213.26 |
| Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 07-18-2019 hit a 52 week low of $213.27 |
| Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 07-17-2019 hit a 52 week low of $213.28 |
| Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 07-12-2019 hit a 52 week low of $213.28 |
| Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 07-11-2019 hit a 52 week low of $213.35 |
| Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 07-09-2019 hit a 52 week low of $213.39 |
| Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 07-04-2019 hit a 52 week low of $213.55 |
| Jun 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 06-29-2019 hit a 52 week low of $213.83 |
| Jun 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 06-26-2019 hit a 52 week low of $213.84 |
| Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 06-19-2019 hit a 52 week low of $213.84 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 06-18-2019 hit a 52 week low of $213.86 |
| Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 06-15-2019 hit a 52 week low of $213.98 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 06-14-2019 hit a 52 week low of $213.99 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 06-14-2019 decreased close price > 10% from $275.69 to $213.99 |
| May 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 05-29-2019 hit a 52 week low of $275.50 |
| May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 05-24-2019 hit a 52 week low of $275.51 |
| May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 05-18-2019 hit a 52 week low of $275.62 |
| May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 05-16-2019 hit a 52 week low of $275.64 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 05-15-2019 hit a 52 week low of $275.66 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 05-10-2019 hit a 52 week low of $298.55 |
| May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 05-09-2019 hit a 52 week low of $298.93 |
| May 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 05-08-2019 hit a 52 week low of $298.98 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 05-03-2019 hit a 52 week low of $299.03 |
| May 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 05-02-2019 hit a 52 week low of $299.16 |
| Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-30-2019 hit a 52 week low of $299.20 |
| Apr 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-27-2019 hit a 52 week low of $299.22 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-26-2019 hit a 52 week low of $299.28 |
| Apr 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-24-2019 hit a 52 week low of $299.30 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-23-2019 hit a 52 week low of $299.32 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-18-2019 hit a 52 week low of $299.34 |
| Apr 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-17-2019 hit a 52 week low of $299.46 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-16-2019 hit a 52 week low of $299.47 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-13-2019 hit a 52 week low of $299.52 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-13-2019 decreased close price > 10% from $334.23 to $299.52 |
| Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-12-2019 hit a 52 week low of $334.23 |
| Apr 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-11-2019 hit a 52 week low of $334.35 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-09-2019 hit a 52 week low of $334.35 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-06-2019 hit a 52 week low of $334.41 |
| Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-05-2019 hit a 52 week low of $334.48 |
| Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 04-02-2019 hit a 52 week low of $334.52 |
| Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 03-30-2019 hit a 52 week low of $334.69 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 03-22-2019 hit a 52 week low of $334.70 |
| Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 03-21-2019 hit a 52 week low of $334.83 |
| Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 03-19-2019 hit a 52 week low of $334.88 |
| Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 03-08-2019 hit a 52 week low of $335.06 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 03-06-2019 hit a 52 week low of $335.11 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 03-05-2019 hit a 52 week low of $335.30 |
| Mar 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 03-02-2019 hit a 52 week low of $335.42 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 03-01-2019 hit a 52 week low of $335.45 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 02-26-2019 hit a 52 week low of $335.56 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 02-23-2019 hit a 52 week low of $335.63 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 02-22-2019 hit a 52 week low of $335.66 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 02-20-2019 hit a 52 week low of $335.81 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 02-15-2019 hit a 52 week low of $335.84 |
| Feb 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 02-13-2019 hit a 52 week low of $335.88 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 02-12-2019 hit a 52 week low of $335.89 |
| Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 02-09-2019 hit a 52 week low of $335.97 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-19-2019 hit a 52 week low of $336.01 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-18-2019 hit a 52 week low of $336.09 |
| Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-16-2019 hit a 52 week low of $336.10 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-15-2019 hit a 52 week low of $336.31 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-15-2019 decreased close price > 10% from $438.72 to $336.31 |
| Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 01-08-2019 hit a 52 week low of $438.15 |
| Dec 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-25-2018 hit a 52 week low of $438.50 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-21-2018 hit a 52 week low of $438.66 |
| Dec 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-20-2018 hit a 52 week low of $439.54 |
| Dec 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-18-2018 hit a 52 week low of $439.71 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-07-2018 hit a 52 week low of $440.29 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 12-01-2018 hit a 52 week low of $440.44 |
| Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-29-2018 hit a 52 week low of $440.59 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-28-2018 hit a 52 week low of $440.67 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-27-2018 hit a 52 week low of $440.85 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-22-2018 hit a 52 week low of $440.88 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-17-2018 hit a 52 week low of $441.20 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-16-2018 hit a 52 week low of $441.23 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-15-2018 hit a 52 week low of $441.43 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-15-2018 decreased close price > 10% from $508.30 to $441.43 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-09-2018 hit a 52 week low of $508.26 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-08-2018 hit a 52 week low of $508.34 |
| Nov 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-07-2018 hit a 52 week low of $508.65 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-06-2018 hit a 52 week low of $508.69 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-03-2018 hit a 52 week low of $508.73 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-02-2018 hit a 52 week low of $508.91 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 11-01-2018 hit a 52 week low of $508.96 |
| Oct 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-31-2018 hit a 52 week low of $509.07 |
| Oct 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-30-2018 hit a 52 week low of $509.35 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-27-2018 hit a 52 week low of $509.42 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-26-2018 hit a 52 week low of $509.45 |
| Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-25-2018 hit a 52 week low of $509.72 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-24-2018 hit a 52 week low of $509.75 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-23-2018 hit a 52 week low of $509.82 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-19-2018 hit a 52 week low of $509.87 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-18-2018 hit a 52 week low of $510.23 |
| Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-17-2018 hit a 52 week low of $510.29 |
| Oct 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-13-2018 hit a 52 week low of $510.41 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-12-2018 hit a 52 week low of $510.49 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-10-2018 hit a 52 week low of $510.57 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-05-2018 hit a 52 week low of $510.76 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-04-2018 hit a 52 week low of $511.13 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-03-2018 hit a 52 week low of $511.40 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 10-02-2018 hit a 52 week low of $511.44 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-28-2018 hit a 52 week low of $511.50 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-26-2018 hit a 52 week low of $511.74 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-21-2018 hit a 52 week low of $511.76 |
| Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-20-2018 hit a 52 week low of $511.94 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-15-2018 hit a 52 week low of $512.12 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-07-2018 hit a 52 week low of $559.06 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 09-06-2018 hit a 52 week low of $559.19 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-31-2018 hit a 52 week low of $559.34 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-30-2018 hit a 52 week low of $559.55 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-29-2018 hit a 52 week low of $559.63 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-28-2018 hit a 52 week low of $559.77 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-25-2018 hit a 52 week low of $559.82 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-24-2018 hit a 52 week low of $559.93 |
| Aug 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-23-2018 hit a 52 week low of $560.16 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-22-2018 hit a 52 week low of $560.18 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-18-2018 hit a 52 week low of $560.22 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-17-2018 hit a 52 week low of $560.440 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-15-2018 hit a 52 week low of $560.600 |
| Aug 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-14-2018 hit a 52 week low of $560.740 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIQX) on 08-10-2018 hit a 52 week low of $560.770 |
