(CGIISX) Dividend News Alerts
CGIISX Stock Quote and Dividend Data
CGIISX Dividend History Detail
CGIISX Projected 10 Year Dividend Yield
CGIISX Competitors News
| Nov 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-07-2019 hit a 52 week low of $50.17 |
| Nov 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-06-2019 hit a 52 week low of $51.13 |
| Oct 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-31-2019 hit a 52 week low of $51.13 |
| Oct 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-26-2019 hit a 52 week low of $51.13 |
| Oct 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-24-2019 hit a 52 week low of $51.15 |
| Oct 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-22-2019 hit a 52 week low of $51.16 |
| Sep 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-14-2019 hit a 52 week low of $51.16 |
| Sep 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-13-2019 hit a 52 week low of $51.18 |
| Sep 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-13-2019 decreased close price > 10% from $123.82 to $51.18 |
| Sep 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-12-2019 hit a 52 week low of $123.82 |
| Sep 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-11-2019 hit a 52 week low of $123.83 |
| Sep 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-10-2019 hit a 52 week low of $123.86 |
| Sep 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-07-2019 hit a 52 week low of $123.87 |
| Aug 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-30-2019 hit a 52 week low of $123.87 |
| Aug 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-29-2019 hit a 52 week low of $123.89 |
| Aug 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-27-2019 hit a 52 week low of $123.90 |
| Aug 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-23-2019 hit a 52 week low of $123.94 |
| Aug 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-22-2019 hit a 52 week low of $123.97 |
| Aug 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-17-2019 hit a 52 week low of $123.99 |
| Aug 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-10-2019 hit a 52 week low of $125.38 |
| Aug 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-09-2019 hit a 52 week low of $125.41 |
| Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-01-2019 hit a 52 week low of $125.42 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 07-27-2019 hit a 52 week low of $125.45 |
| Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 07-26-2019 hit a 52 week low of $125.47 |
| Jul 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 07-25-2019 hit a 52 week low of $125.51 |
| Jul 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 07-23-2019 hit a 52 week low of $125.53 |
| Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 07-20-2019 hit a 52 week low of $125.54 |
| Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 07-12-2019 hit a 52 week low of $125.58 |
| Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 07-11-2019 hit a 52 week low of $125.61 |
| Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 07-09-2019 hit a 52 week low of $125.62 |
| Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 07-04-2019 hit a 52 week low of $125.71 |
| Jun 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 06-29-2019 hit a 52 week low of $125.75 |
| Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 06-28-2019 hit a 52 week low of $125.76 |
| Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 06-22-2019 hit a 52 week low of $125.80 |
| Jun 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 06-21-2019 hit a 52 week low of $125.81 |
| Jun 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 06-20-2019 hit a 52 week low of $125.83 |
| Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 06-19-2019 hit a 52 week low of $125.92 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 06-18-2019 hit a 52 week low of $125.93 |
| Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 06-15-2019 hit a 52 week low of $125.95 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 06-14-2019 hit a 52 week low of $125.96 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 06-14-2019 decreased close price > 10% from $246.56 to $125.96 |
| May 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-30-2019 hit a 52 week low of $246.48 |
| May 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-29-2019 hit a 52 week low of $246.49 |
| May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-25-2019 hit a 52 week low of $246.50 |
| May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-22-2019 hit a 52 week low of $246.51 |
| May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-18-2019 hit a 52 week low of $246.56 |
| May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-17-2019 hit a 52 week low of $246.58 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-15-2019 hit a 52 week low of $246.66 |
| May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-11-2019 hit a 52 week low of $246.67 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-10-2019 hit a 52 week low of $246.68 |
| May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-09-2019 hit a 52 week low of $246.75 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-03-2019 hit a 52 week low of $246.77 |
| May 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 05-02-2019 hit a 52 week low of $246.87 |
| Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-30-2019 hit a 52 week low of $246.96 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-26-2019 hit a 52 week low of $246.98 |
| Apr 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-25-2019 hit a 52 week low of $247.06 |
| Apr 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-24-2019 hit a 52 week low of $247.08 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-23-2019 hit a 52 week low of $247.09 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-18-2019 hit a 52 week low of $247.12 |
| Apr 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-17-2019 hit a 52 week low of $247.21 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-16-2019 hit a 52 week low of $247.25 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-13-2019 hit a 52 week low of $247.27 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-13-2019 decreased close price > 10% from $316.63 to $247.27 |
| Apr 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-12-2019 hit a 52 week low of $316.63 |
| Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-05-2019 hit a 52 week low of $316.67 |
| Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-04-2019 hit a 52 week low of $316.84 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 04-03-2019 hit a 52 week low of $316.88 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-29-2019 hit a 52 week low of $316.88 |
| Mar 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-28-2019 hit a 52 week low of $316.99 |
| Mar 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-27-2019 hit a 52 week low of $317.01 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-22-2019 hit a 52 week low of $317.03 |
| Mar 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-21-2019 hit a 52 week low of $317.13 |
| Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-19-2019 hit a 52 week low of $317.14 |
| Mar 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-16-2019 hit a 52 week low of $317.17 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-15-2019 hit a 52 week low of $317.18 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-15-2019 decreased close price > 10% from $374.88 to $317.18 |
| Mar 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-14-2019 hit a 52 week low of $374.88 |
| Mar 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-09-2019 hit a 52 week low of $375.00 |
| Mar 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-08-2019 hit a 52 week low of $375.05 |
| Mar 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-07-2019 hit a 52 week low of $375.14 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-06-2019 hit a 52 week low of $375.19 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-05-2019 hit a 52 week low of $375.20 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 03-01-2019 hit a 52 week low of $375.29 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-28-2019 hit a 52 week low of $375.42 |
| Feb 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-27-2019 hit a 52 week low of $375.54 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-26-2019 hit a 52 week low of $375.55 |
| Feb 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-23-2019 hit a 52 week low of $375.65 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-22-2019 hit a 52 week low of $375.67 |
| Feb 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-21-2019 hit a 52 week low of $375.78 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-20-2019 hit a 52 week low of $375.83 |
| Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-16-2019 hit a 52 week low of $375.90 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-15-2019 hit a 52 week low of $375.96 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-14-2019 hit a 52 week low of $376.08 |
| Feb 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-13-2019 hit a 52 week low of $376.10 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-12-2019 hit a 52 week low of $376.13 |
| Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-08-2019 hit a 52 week low of $376.20 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-07-2019 hit a 52 week low of $376.27 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-05-2019 hit a 52 week low of $376.31 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 02-02-2019 hit a 52 week low of $376.39 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 01-25-2019 hit a 52 week low of $376.47 |
| Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 01-23-2019 hit a 52 week low of $376.47 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 01-19-2019 hit a 52 week low of $376.49 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 01-18-2019 hit a 52 week low of $376.54 |
| Jan 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 01-17-2019 hit a 52 week low of $376.63 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 01-15-2019 hit a 52 week low of $376.66 |
| Jan 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 01-12-2019 hit a 52 week low of $387.93 |
| Jan 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 01-11-2019 hit a 52 week low of $387.96 |
| Jan 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 01-09-2019 hit a 52 week low of $388.00 |
| Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 01-08-2019 hit a 52 week low of $388.09 |
| Dec 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 12-29-2018 hit a 52 week low of $388.16 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 12-28-2018 hit a 52 week low of $388.23 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 12-22-2018 hit a 52 week low of $388.29 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 12-21-2018 hit a 52 week low of $388.38 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 12-07-2018 hit a 52 week low of $389.35 |
| Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 12-04-2018 hit a 52 week low of $389.66 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 12-01-2018 hit a 52 week low of $389.73 |
| Nov 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-30-2018 hit a 52 week low of $389.77 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-28-2018 hit a 52 week low of $389.84 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-27-2018 hit a 52 week low of $389.89 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-24-2018 hit a 52 week low of $389.96 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-22-2018 hit a 52 week low of $390.03 |
| Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-20-2018 hit a 52 week low of $390.28 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-17-2018 hit a 52 week low of $390.29 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-16-2018 hit a 52 week low of $390.31 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-15-2018 hit a 52 week low of $390.48 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-14-2018 hit a 52 week low of $432.01 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-09-2018 hit a 52 week low of $432.27 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-08-2018 hit a 52 week low of $432.54 |
| Nov 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-07-2018 hit a 52 week low of $432.58 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-06-2018 hit a 52 week low of $432.61 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-03-2018 hit a 52 week low of $432.65 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-02-2018 hit a 52 week low of $432.81 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 11-01-2018 hit a 52 week low of $432.85 |
| Oct 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-31-2018 hit a 52 week low of $432.90 |
| Oct 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-30-2018 hit a 52 week low of $432.95 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-27-2018 hit a 52 week low of $433.04 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-26-2018 hit a 52 week low of $433.09 |
| Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-25-2018 hit a 52 week low of $433.21 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-24-2018 hit a 52 week low of $433.24 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-23-2018 hit a 52 week low of $433.28 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-20-2018 hit a 52 week low of $433.32 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-19-2018 hit a 52 week low of $433.38 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-18-2018 hit a 52 week low of $433.49 |
| Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-17-2018 hit a 52 week low of $433.59 |
| Oct 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-16-2018 hit a 52 week low of $433.71 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-12-2018 hit a 52 week low of $433.73 |
| Oct 11,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-11-2018 hit a 52 week low of $433.90 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-10-2018 hit a 52 week low of $433.93 |
| Oct 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-06-2018 hit a 52 week low of $434.04 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-05-2018 hit a 52 week low of $434.10 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-04-2018 hit a 52 week low of $434.32 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 10-03-2018 hit a 52 week low of $434.52 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-28-2018 hit a 52 week low of $434.62 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-26-2018 hit a 52 week low of $434.79 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-25-2018 hit a 52 week low of $434.84 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-22-2018 hit a 52 week low of $434.92 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-21-2018 hit a 52 week low of $434.99 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-15-2018 hit a 52 week low of $435.29 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-07-2018 hit a 52 week low of $481.97 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-06-2018 hit a 52 week low of $482.04 |
| Sep 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 09-01-2018 hit a 52 week low of $482.21 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-31-2018 hit a 52 week low of $482.24 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-30-2018 hit a 52 week low of $482.37 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-29-2018 hit a 52 week low of $482.46 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-28-2018 hit a 52 week low of $482.49 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-25-2018 hit a 52 week low of $482.61 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-24-2018 hit a 52 week low of $482.70 |
| Aug 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-23-2018 hit a 52 week low of $482.88 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-22-2018 hit a 52 week low of $482.96 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-18-2018 hit a 52 week low of $483.03 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-17-2018 hit a 52 week low of $483.050 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-15-2018 hit a 52 week low of $483.220 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIISX) on 08-10-2018 hit a 52 week low of $483.330 |
