(CGIIUX) Dividend News Alerts
CGIIUX Stock Quote and Dividend Data
CGIIUX Dividend History Detail
CGIIUX Projected 10 Year Dividend Yield
CGIIUX Competitors News
| Nov 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-07-2019 hit a 52 week low of $1.35 |
| Nov 07,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-07-2019 decreased close price > 10% from $2.80 to $1.35 |
| Nov 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-06-2019 hit a 52 week low of $2.80 |
| Oct 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-22-2019 hit a 52 week low of $2.80 |
| Oct 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-18-2019 hit a 52 week low of $2.80 |
| Oct 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-16-2019 hit a 52 week low of $2.80 |
| Sep 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-14-2019 hit a 52 week low of $2.80 |
| Sep 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-13-2019 hit a 52 week low of $2.81 |
| Sep 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-13-2019 decreased close price > 10% from $105.30 to $2.81 |
| Aug 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-30-2019 hit a 52 week low of $105.28 |
| Aug 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-29-2019 hit a 52 week low of $105.31 |
| Aug 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-27-2019 hit a 52 week low of $105.32 |
| Aug 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-24-2019 hit a 52 week low of $105.39 |
| Aug 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-23-2019 hit a 52 week low of $105.40 |
| Aug 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-17-2019 hit a 52 week low of $105.41 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-16-2019 decreased close price > 10% from $235.36 to $105.43 |
| Aug 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-10-2019 hit a 52 week low of $235.38 |
| Aug 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-09-2019 hit a 52 week low of $235.39 |
| Aug 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-08-2019 hit a 52 week low of $235.42 |
| Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-02-2019 hit a 52 week low of $235.45 |
| Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-01-2019 hit a 52 week low of $235.48 |
| Jul 31,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-31-2019 hit a 52 week low of $235.51 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-27-2019 hit a 52 week low of $235.52 |
| Jul 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-26-2019 hit a 52 week low of $235.57 |
| Jul 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-25-2019 hit a 52 week low of $235.63 |
| Jul 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-24-2019 hit a 52 week low of $235.65 |
| Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-20-2019 hit a 52 week low of $235.66 |
| Jul 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-19-2019 hit a 52 week low of $235.70 |
| Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-18-2019 hit a 52 week low of $235.71 |
| Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-17-2019 hit a 52 week low of $235.73 |
| Jul 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-12-2019 hit a 52 week low of $235.74 |
| Jul 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-11-2019 hit a 52 week low of $235.82 |
| Jul 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-09-2019 hit a 52 week low of $235.85 |
| Jul 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-04-2019 hit a 52 week low of $236.01 |
| Jul 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 07-03-2019 hit a 52 week low of $236.07 |
| Jun 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-29-2019 hit a 52 week low of $236.16 |
| Jun 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-28-2019 hit a 52 week low of $236.18 |
| Jun 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-22-2019 hit a 52 week low of $236.18 |
| Jun 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-19-2019 hit a 52 week low of $236.19 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-18-2019 hit a 52 week low of $236.20 |
| Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-15-2019 hit a 52 week low of $236.25 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-14-2019 hit a 52 week low of $236.28 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-14-2019 decreased close price > 10% from $274.92 to $236.28 |
| Jun 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-12-2019 hit a 52 week low of $274.91 |
| Jun 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-11-2019 hit a 52 week low of $274.96 |
| Jun 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-07-2019 hit a 52 week low of $275.01 |
| Jun 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 06-01-2019 hit a 52 week low of $275.04 |
| May 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-29-2019 hit a 52 week low of $275.09 |
| May 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-25-2019 hit a 52 week low of $275.10 |
| May 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-24-2019 hit a 52 week low of $275.14 |
| May 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-23-2019 hit a 52 week low of $275.16 |
| May 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-22-2019 hit a 52 week low of $275.18 |
| May 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-18-2019 hit a 52 week low of $275.27 |
| May 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-17-2019 hit a 52 week low of $275.30 |
| May 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-16-2019 hit a 52 week low of $275.39 |
| May 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-15-2019 hit a 52 week low of $275.41 |
| May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-11-2019 hit a 52 week low of $280.07 |
| May 10,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-10-2019 hit a 52 week low of $280.10 |
| May 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-09-2019 hit a 52 week low of $280.16 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-03-2019 hit a 52 week low of $280.16 |
| May 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 05-02-2019 hit a 52 week low of $280.27 |
| Apr 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-30-2019 hit a 52 week low of $280.32 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-23-2019 hit a 52 week low of $280.33 |
| Apr 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-18-2019 hit a 52 week low of $280.37 |
| Apr 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-17-2019 hit a 52 week low of $280.46 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-16-2019 hit a 52 week low of $280.49 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-13-2019 hit a 52 week low of $280.58 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-13-2019 decreased close price > 10% from $346.77 to $280.58 |
| Apr 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-11-2019 hit a 52 week low of $346.68 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-09-2019 hit a 52 week low of $346.69 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-06-2019 hit a 52 week low of $346.74 |
| Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-05-2019 hit a 52 week low of $346.77 |
| Apr 04,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-04-2019 hit a 52 week low of $346.86 |
| Apr 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-03-2019 hit a 52 week low of $346.91 |
| Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 04-02-2019 hit a 52 week low of $346.95 |
| Mar 30,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 03-30-2019 hit a 52 week low of $347.10 |
| Mar 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 03-29-2019 hit a 52 week low of $347.18 |
| Mar 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 03-22-2019 hit a 52 week low of $347.21 |
| Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 03-20-2019 hit a 52 week low of $347.28 |
| Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 03-19-2019 hit a 52 week low of $347.30 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 03-15-2019 hit a 52 week low of $347.35 |
| Mar 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 03-06-2019 hit a 52 week low of $347.43 |
| Mar 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 03-05-2019 hit a 52 week low of $347.45 |
| Mar 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 03-02-2019 hit a 52 week low of $347.63 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 03-01-2019 hit a 52 week low of $347.66 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-28-2019 hit a 52 week low of $347.85 |
| Feb 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-26-2019 hit a 52 week low of $347.96 |
| Feb 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-22-2019 hit a 52 week low of $348.05 |
| Feb 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-20-2019 hit a 52 week low of $348.14 |
| Feb 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-16-2019 hit a 52 week low of $348.26 |
| Feb 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-15-2019 hit a 52 week low of $348.34 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-14-2019 hit a 52 week low of $376.58 |
| Feb 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-13-2019 hit a 52 week low of $376.64 |
| Feb 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-12-2019 hit a 52 week low of $376.68 |
| Feb 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-09-2019 hit a 52 week low of $376.76 |
| Feb 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-08-2019 hit a 52 week low of $376.80 |
| Feb 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-07-2019 hit a 52 week low of $376.81 |
| Feb 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-05-2019 hit a 52 week low of $376.87 |
| Feb 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 02-02-2019 hit a 52 week low of $376.93 |
| Jan 25,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 01-25-2019 hit a 52 week low of $377.07 |
| Jan 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 01-23-2019 hit a 52 week low of $377.08 |
| Jan 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 01-19-2019 hit a 52 week low of $377.09 |
| Jan 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 01-18-2019 hit a 52 week low of $377.17 |
| Jan 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 01-16-2019 hit a 52 week low of $377.29 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 01-15-2019 hit a 52 week low of $377.31 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 01-15-2019 decreased close price > 10% from $449.18 to $377.31 |
| Jan 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 01-11-2019 hit a 52 week low of $449.18 |
| Jan 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 01-09-2019 hit a 52 week low of $449.24 |
| Jan 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 01-08-2019 hit a 52 week low of $449.37 |
| Dec 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 12-29-2018 hit a 52 week low of $449.50 |
| Dec 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 12-28-2018 hit a 52 week low of $449.54 |
| Dec 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 12-22-2018 hit a 52 week low of $449.65 |
| Dec 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 12-21-2018 hit a 52 week low of $449.70 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 12-07-2018 hit a 52 week low of $492.37 |
| Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 12-04-2018 hit a 52 week low of $492.57 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 12-01-2018 hit a 52 week low of $492.64 |
| Nov 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-30-2018 hit a 52 week low of $492.90 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-28-2018 hit a 52 week low of $493.13 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-27-2018 hit a 52 week low of $493.21 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-24-2018 hit a 52 week low of $493.33 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-22-2018 hit a 52 week low of $493.42 |
| Nov 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-17-2018 hit a 52 week low of $493.69 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-16-2018 hit a 52 week low of $493.70 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-15-2018 hit a 52 week low of $493.90 |
| Nov 14,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-14-2018 hit a 52 week low of $510.32 |
| Nov 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-10-2018 hit a 52 week low of $510.34 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-09-2018 hit a 52 week low of $510.36 |
| Nov 08,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-08-2018 hit a 52 week low of $510.64 |
| Nov 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-07-2018 hit a 52 week low of $510.68 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-06-2018 hit a 52 week low of $510.72 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-03-2018 hit a 52 week low of $510.76 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-02-2018 hit a 52 week low of $510.98 |
| Nov 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 11-01-2018 hit a 52 week low of $511.06 |
| Oct 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-31-2018 hit a 52 week low of $511.26 |
| Oct 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-27-2018 hit a 52 week low of $511.36 |
| Oct 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-26-2018 hit a 52 week low of $511.38 |
| Oct 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-25-2018 hit a 52 week low of $511.61 |
| Oct 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-24-2018 hit a 52 week low of $511.62 |
| Oct 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-23-2018 hit a 52 week low of $511.67 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-20-2018 hit a 52 week low of $511.72 |
| Oct 19,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-19-2018 hit a 52 week low of $511.81 |
| Oct 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-18-2018 hit a 52 week low of $511.98 |
| Oct 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-17-2018 hit a 52 week low of $512.11 |
| Oct 13,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-13-2018 hit a 52 week low of $512.23 |
| Oct 12,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-12-2018 hit a 52 week low of $512.29 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-10-2018 hit a 52 week low of $512.43 |
| Oct 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-06-2018 hit a 52 week low of $512.61 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-05-2018 hit a 52 week low of $512.66 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-04-2018 hit a 52 week low of $512.94 |
| Oct 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-03-2018 hit a 52 week low of $513.21 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 10-02-2018 hit a 52 week low of $513.30 |
| Sep 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-29-2018 hit a 52 week low of $513.33 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-28-2018 hit a 52 week low of $513.35 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-26-2018 hit a 52 week low of $513.57 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-25-2018 hit a 52 week low of $513.59 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-22-2018 hit a 52 week low of $513.83 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-21-2018 hit a 52 week low of $513.87 |
| Sep 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-20-2018 hit a 52 week low of $514.09 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-15-2018 hit a 52 week low of $514.20 |
| Sep 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-07-2018 hit a 52 week low of $551.23 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 09-06-2018 hit a 52 week low of $551.32 |
| Aug 31,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-31-2018 hit a 52 week low of $551.56 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-30-2018 hit a 52 week low of $551.75 |
| Aug 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-29-2018 hit a 52 week low of $551.88 |
| Aug 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-28-2018 hit a 52 week low of $551.94 |
| Aug 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-25-2018 hit a 52 week low of $552.08 |
| Aug 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-24-2018 hit a 52 week low of $552.18 |
| Aug 23,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-23-2018 hit a 52 week low of $552.43 |
| Aug 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-22-2018 hit a 52 week low of $552.45 |
| Aug 18,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-18-2018 hit a 52 week low of $552.55 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-17-2018 hit a 52 week low of $552.610 |
| Aug 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-15-2018 hit a 52 week low of $552.680 |
| Aug 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIUX) on 08-10-2018 hit a 52 week low of $552.830 |
