(CGIIZX) Dividend News Alerts
CGIIZX Stock Quote and Dividend Data
CGIIZX Dividend History Detail
CGIIZX Projected 10 Year Dividend Yield
CGIIZX Competitors News
| Sep 16,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-16-2020 hit a 52 week low of $40.86 |
| Sep 05,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-05-2020 hit a 52 week low of $42.14 |
| Sep 04,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-04-2020 hit a 52 week low of $42.15 |
| Sep 03,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-03-2020 hit a 52 week low of $42.17 |
| Sep 02,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-02-2020 hit a 52 week low of $42.18 |
| Sep 01,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-01-2020 hit a 52 week low of $42.19 |
| Aug 28,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-28-2020 hit a 52 week low of $42.19 |
| Aug 27,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-27-2020 hit a 52 week low of $42.21 |
| Aug 26,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-26-2020 hit a 52 week low of $42.22 |
| Aug 25,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-25-2020 hit a 52 week low of $42.23 |
| Aug 22,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-22-2020 hit a 52 week low of $42.24 |
| Aug 20,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-20-2020 hit a 52 week low of $42.27 |
| Aug 18,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-18-2020 hit a 52 week low of $42.28 |
| Aug 14,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-14-2020 hit a 52 week low of $42.29 |
| Aug 14,2020 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-14-2020 decreased close price > 10% from $119.43 to $42.29 |
| Mar 24,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-24-2020 hit a 52 week low of $118.18 |
| Mar 20,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-20-2020 hit a 52 week low of $118.27 |
| Mar 19,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-19-2020 hit a 52 week low of $118.43 |
| Mar 18,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-18-2020 hit a 52 week low of $119.55 |
| Mar 17,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-17-2020 hit a 52 week low of $119.68 |
| Mar 14,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-14-2020 hit a 52 week low of $119.69 |
| Mar 12,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-12-2020 hit a 52 week low of $120.33 |
| Mar 11,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-11-2020 hit a 52 week low of $120.68 |
| Mar 10,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-10-2020 hit a 52 week low of $120.88 |
| Mar 03,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-03-2020 hit a 52 week low of $120.93 |
| Feb 27,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 02-27-2020 hit a 52 week low of $120.97 |
| Feb 22,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 02-22-2020 hit a 52 week low of $121.03 |
| Feb 14,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 02-14-2020 hit a 52 week low of $121.04 |
| Feb 07,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 02-07-2020 hit a 52 week low of $121.06 |
| Feb 06,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 02-06-2020 hit a 52 week low of $121.09 |
| Feb 05,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 02-05-2020 hit a 52 week low of $121.10 |
| Jan 29,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-29-2020 hit a 52 week low of $121.11 |
| Jan 24,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-24-2020 hit a 52 week low of $121.12 |
| Jan 23,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-23-2020 hit a 52 week low of $121.14 |
| Jan 18,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-18-2020 hit a 52 week low of $121.14 |
| Jan 17,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-17-2020 hit a 52 week low of $121.16 |
| Jan 16,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-16-2020 hit a 52 week low of $121.24 |
| Jan 14,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-14-2020 hit a 52 week low of $124.66 |
| Jan 10,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-10-2020 hit a 52 week low of $124.70 |
| Jan 09,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-09-2020 hit a 52 week low of $124.72 |
| Jan 08,2020 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-08-2020 hit a 52 week low of $124.81 |
| Dec 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-28-2019 hit a 52 week low of $124.81 |
| Dec 24,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-24-2019 hit a 52 week low of $124.84 |
| Dec 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-21-2019 hit a 52 week low of $124.88 |
| Dec 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-20-2019 hit a 52 week low of $124.89 |
| Dec 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-19-2019 hit a 52 week low of $124.90 |
| Dec 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-18-2019 hit a 52 week low of $124.91 |
| Dec 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-13-2019 hit a 52 week low of $125.46 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-13-2019 decreased close price > 10% from $217.25 to $125.46 |
| Nov 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-15-2019 hit a 52 week low of $217.17 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-15-2019 decreased close price > 10% from $268.36 to $217.17 |
| Nov 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-12-2019 hit a 52 week low of $268.30 |
| Nov 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-09-2019 hit a 52 week low of $268.31 |
| Nov 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-08-2019 hit a 52 week low of $268.32 |
| Nov 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-06-2019 hit a 52 week low of $268.38 |
| Nov 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-05-2019 hit a 52 week low of $268.53 |
| Oct 29,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-29-2019 hit a 52 week low of $268.57 |
| Oct 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-26-2019 hit a 52 week low of $268.58 |
| Oct 22,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-22-2019 hit a 52 week low of $268.64 |
| Oct 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-18-2019 hit a 52 week low of $268.65 |
| Oct 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-17-2019 hit a 52 week low of $268.72 |
| Oct 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-16-2019 hit a 52 week low of $268.75 |
| Oct 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-12-2019 hit a 52 week low of $268.76 |
| Oct 12,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-12-2019 decreased close price > 10% from $351.32 to $268.76 |
| Sep 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-27-2019 hit a 52 week low of $350.79 |
| Sep 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-26-2019 hit a 52 week low of $351.06 |
| Sep 21,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-21-2019 hit a 52 week low of $351.09 |
| Sep 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-20-2019 hit a 52 week low of $351.23 |
| Sep 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-17-2019 hit a 52 week low of $351.46 |
| Sep 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-13-2019 hit a 52 week low of $351.53 |
| Sep 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-06-2019 hit a 52 week low of $377.70 |
| Sep 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-05-2019 hit a 52 week low of $377.90 |
| Aug 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-07-2019 hit a 52 week low of $378.68 |
| Aug 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-03-2019 hit a 52 week low of $378.89 |
| Aug 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-02-2019 hit a 52 week low of $379.31 |
| Aug 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-01-2019 hit a 52 week low of $379.37 |
| Jul 27,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 07-27-2019 hit a 52 week low of $379.63 |
| Jul 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 07-23-2019 hit a 52 week low of $379.63 |
| Jul 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 07-20-2019 hit a 52 week low of $379.77 |
| Jul 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 07-18-2019 hit a 52 week low of $379.92 |
| Jul 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 07-17-2019 hit a 52 week low of $379.95 |
| Jun 18,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 06-18-2019 hit a 52 week low of $379.99 |
| Jun 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 06-15-2019 hit a 52 week low of $380.19 |
| Jun 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 06-14-2019 hit a 52 week low of $380.46 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 06-14-2019 decreased close price > 10% from $423.56 to $380.46 |
| Jun 12,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 06-12-2019 hit a 52 week low of $423.39 |
| Jun 08,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 06-08-2019 hit a 52 week low of $423.41 |
| May 11,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 05-11-2019 hit a 52 week low of $423.50 |
| May 07,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 05-07-2019 hit a 52 week low of $423.61 |
| May 03,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 05-03-2019 hit a 52 week low of $423.74 |
| May 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 05-02-2019 hit a 52 week low of $423.81 |
| Apr 26,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-26-2019 hit a 52 week low of $423.82 |
| Apr 23,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-23-2019 hit a 52 week low of $423.86 |
| Apr 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-19-2019 hit a 52 week low of $423.90 |
| Apr 17,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-17-2019 hit a 52 week low of $424.04 |
| Apr 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-16-2019 hit a 52 week low of $424.23 |
| Apr 13,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-13-2019 hit a 52 week low of $424.37 |
| Apr 13,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-13-2019 decreased close price > 10% from $487.75 to $424.37 |
| Apr 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-09-2019 hit a 52 week low of $487.59 |
| Apr 06,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-06-2019 hit a 52 week low of $487.62 |
| Apr 05,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-05-2019 hit a 52 week low of $487.64 |
| Apr 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 04-02-2019 hit a 52 week low of $487.83 |
| Mar 20,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-20-2019 hit a 52 week low of $487.88 |
| Mar 19,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-19-2019 hit a 52 week low of $487.96 |
| Mar 16,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-16-2019 hit a 52 week low of $488.11 |
| Mar 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-15-2019 hit a 52 week low of $488.13 |
| Mar 02,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-02-2019 hit a 52 week low of $497.29 |
| Mar 01,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 03-01-2019 hit a 52 week low of $497.39 |
| Feb 28,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 02-28-2019 hit a 52 week low of $497.42 |
| Feb 14,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 02-14-2019 hit a 52 week low of $497.47 |
| Jan 15,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-15-2019 hit a 52 week low of $497.57 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-15-2019 decreased close price > 10% from $632.81 to $497.57 |
| Jan 09,2019 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 01-09-2019 hit a 52 week low of $632.67 |
| Dec 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-07-2018 hit a 52 week low of $632.95 |
| Dec 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-04-2018 hit a 52 week low of $633.01 |
| Dec 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 12-01-2018 hit a 52 week low of $633.13 |
| Nov 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-30-2018 hit a 52 week low of $633.26 |
| Nov 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-29-2018 hit a 52 week low of $633.33 |
| Nov 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-28-2018 hit a 52 week low of $633.49 |
| Nov 27,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-27-2018 hit a 52 week low of $633.55 |
| Nov 24,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-24-2018 hit a 52 week low of $633.65 |
| Nov 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-22-2018 hit a 52 week low of $633.67 |
| Nov 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-20-2018 hit a 52 week low of $634.01 |
| Nov 16,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-16-2018 hit a 52 week low of $634.35 |
| Nov 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-15-2018 hit a 52 week low of $634.45 |
| Nov 09,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-09-2018 hit a 52 week low of $663.51 |
| Nov 07,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-07-2018 hit a 52 week low of $663.59 |
| Nov 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-06-2018 hit a 52 week low of $664.03 |
| Nov 03,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-03-2018 hit a 52 week low of $664.14 |
| Nov 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 11-02-2018 hit a 52 week low of $664.26 |
| Oct 20,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-20-2018 hit a 52 week low of $664.41 |
| Oct 10,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-10-2018 hit a 52 week low of $664.48 |
| Oct 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-06-2018 hit a 52 week low of $664.60 |
| Oct 05,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-05-2018 hit a 52 week low of $664.85 |
| Oct 04,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-04-2018 hit a 52 week low of $665.70 |
| Oct 02,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 10-02-2018 hit a 52 week low of $665.82 |
| Sep 29,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-29-2018 hit a 52 week low of $666.08 |
| Sep 28,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-28-2018 hit a 52 week low of $666.48 |
| Sep 26,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-26-2018 hit a 52 week low of $666.64 |
| Sep 25,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-25-2018 hit a 52 week low of $666.86 |
| Sep 22,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-22-2018 hit a 52 week low of $667.30 |
| Sep 21,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-21-2018 hit a 52 week low of $667.33 |
| Sep 15,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-15-2018 hit a 52 week low of $667.94 |
| Sep 06,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-06-2018 hit a 52 week low of $703.52 |
| Sep 01,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 09-01-2018 hit a 52 week low of $703.79 |
| Aug 30,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-30-2018 hit a 52 week low of $703.90 |
| Aug 17,2018 - 52 WEEK LOW: Claymore Securities Defined Portfolios (NASDAQ: CGIIZX) on 08-17-2018 hit a 52 week low of $704.030 |
