(CGLTBX) Dividend News Alerts
CGLTBX Stock Quote and Dividend Data
CGLTBX Dividend History Detail
CGLTBX Projected 10 Year Dividend Yield
CGLTBX Competitors News
| Jul 30,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 07-30-2021 hit a 52 week low of $188.30 |
| Jul 02,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 07-02-2021 hit a 52 week low of $193.44 |
| Jun 25,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-25-2021 hit a 52 week low of $193.45 |
| Jun 22,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-22-2021 hit a 52 week low of $193.46 |
| Jun 19,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-19-2021 hit a 52 week low of $194.45 |
| Jun 18,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-18-2021 hit a 52 week low of $194.47 |
| Jun 17,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-17-2021 hit a 52 week low of $194.57 |
| Jun 16,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-16-2021 hit a 52 week low of $194.60 |
| Jun 15,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-15-2021 hit a 52 week low of $194.62 |
| Jun 12,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-12-2021 hit a 52 week low of $194.64 |
| Jun 11,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-11-2021 hit a 52 week low of $194.66 |
| Jun 10,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-10-2021 hit a 52 week low of $194.75 |
| Jun 09,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-09-2021 hit a 52 week low of $194.78 |
| Jun 08,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-08-2021 hit a 52 week low of $194.80 |
| Jun 05,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-05-2021 hit a 52 week low of $194.82 |
| Jun 04,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-04-2021 hit a 52 week low of $194.84 |
| Jun 03,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-03-2021 hit a 52 week low of $194.93 |
| Jun 02,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 06-02-2021 hit a 52 week low of $194.96 |
| May 29,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-29-2021 hit a 52 week low of $194.97 |
| May 28,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-28-2021 hit a 52 week low of $194.99 |
| May 27,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-27-2021 hit a 52 week low of $195.07 |
| May 26,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-26-2021 hit a 52 week low of $195.10 |
| May 25,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-25-2021 hit a 52 week low of $195.12 |
| May 22,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-22-2021 hit a 52 week low of $195.14 |
| May 21,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-21-2021 hit a 52 week low of $195.16 |
| May 20,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-20-2021 hit a 52 week low of $195.25 |
| May 19,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-19-2021 hit a 52 week low of $195.27 |
| May 18,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-18-2021 hit a 52 week low of $195.29 |
| May 15,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-15-2021 hit a 52 week low of $195.31 |
| May 14,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-14-2021 hit a 52 week low of $195.34 |
| May 13,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-13-2021 hit a 52 week low of $195.43 |
| May 12,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-12-2021 hit a 52 week low of $195.47 |
| May 11,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-11-2021 hit a 52 week low of $195.50 |
| May 07,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-07-2021 hit a 52 week low of $195.56 |
| May 06,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-06-2021 hit a 52 week low of $195.65 |
| May 05,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-05-2021 hit a 52 week low of $195.68 |
| May 04,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-04-2021 hit a 52 week low of $195.71 |
| May 01,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 05-01-2021 hit a 52 week low of $195.75 |
| Apr 30,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-30-2021 hit a 52 week low of $195.78 |
| Apr 29,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-29-2021 hit a 52 week low of $195.88 |
| Apr 28,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-28-2021 hit a 52 week low of $195.91 |
| Apr 27,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-27-2021 hit a 52 week low of $195.94 |
| Apr 24,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-24-2021 hit a 52 week low of $195.97 |
| Apr 23,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-23-2021 hit a 52 week low of $196.00 |
| Apr 22,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-22-2021 hit a 52 week low of $196.10 |
| Apr 21,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-21-2021 hit a 52 week low of $196.13 |
| Apr 20,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-20-2021 hit a 52 week low of $196.16 |
| Apr 17,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-17-2021 hit a 52 week low of $196.19 |
| Apr 16,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-16-2021 hit a 52 week low of $196.22 |
| Apr 15,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-15-2021 hit a 52 week low of $196.31 |
| Apr 14,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-14-2021 hit a 52 week low of $196.34 |
| Apr 13,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-13-2021 hit a 52 week low of $196.37 |
| Apr 10,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-10-2021 hit a 52 week low of $196.40 |
| Apr 09,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-09-2021 hit a 52 week low of $196.43 |
| Apr 08,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-08-2021 hit a 52 week low of $196.52 |
| Apr 07,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-07-2021 hit a 52 week low of $196.54 |
| Apr 06,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-06-2021 hit a 52 week low of $196.57 |
| Apr 02,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 04-02-2021 hit a 52 week low of $196.60 |
| Mar 31,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-31-2021 hit a 52 week low of $196.75 |
| Mar 27,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-27-2021 hit a 52 week low of $196.78 |
| Mar 26,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-26-2021 hit a 52 week low of $196.81 |
| Mar 25,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-25-2021 hit a 52 week low of $196.90 |
| Mar 24,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-24-2021 hit a 52 week low of $196.92 |
| Mar 23,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-23-2021 hit a 52 week low of $196.93 |
| Mar 20,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-20-2021 hit a 52 week low of $196.94 |
| Mar 19,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-19-2021 hit a 52 week low of $196.95 |
| Mar 18,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-18-2021 hit a 52 week low of $197.09 |
| Mar 17,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-17-2021 hit a 52 week low of $197.16 |
| Mar 16,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-16-2021 hit a 52 week low of $197.19 |
| Mar 12,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-12-2021 hit a 52 week low of $197.25 |
| Mar 11,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-11-2021 hit a 52 week low of $197.33 |
| Mar 10,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-10-2021 hit a 52 week low of $197.36 |
| Mar 09,2021 - CGLTBX STOCK PRICE 52 WEEK LOW: Guggenheim Defined Portfolios on 03-09-2021 hit a 52 week low of $197.39 |
| Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-06-2021 hit a 52 week low of $197.42 |
| Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-05-2021 hit a 52 week low of $197.45 |
| Mar 04,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-04-2021 hit a 52 week low of $197.52 |
| Mar 03,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-03-2021 hit a 52 week low of $197.54 |
| Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-27-2021 hit a 52 week low of $197.60 |
| Feb 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-26-2021 hit a 52 week low of $197.63 |
| Feb 25,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-25-2021 hit a 52 week low of $197.79 |
| Feb 24,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-24-2021 hit a 52 week low of $197.82 |
| Feb 23,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-23-2021 hit a 52 week low of $197.87 |
| Feb 20,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-20-2021 hit a 52 week low of $197.91 |
| Feb 19,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-19-2021 hit a 52 week low of $198.07 |
| Feb 18,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-18-2021 hit a 52 week low of $198.16 |
| Feb 17,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-17-2021 hit a 52 week low of $198.19 |
| Feb 13,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-13-2021 hit a 52 week low of $198.22 |
| Feb 12,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-12-2021 hit a 52 week low of $198.25 |
| Feb 11,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-11-2021 hit a 52 week low of $198.37 |
| Feb 10,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-10-2021 hit a 52 week low of $198.40 |
| Feb 09,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-09-2021 hit a 52 week low of $198.45 |
| Feb 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-06-2021 hit a 52 week low of $198.48 |
| Feb 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-05-2021 hit a 52 week low of $198.49 |
| Feb 04,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-04-2021 hit a 52 week low of $198.58 |
| Feb 03,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-03-2021 hit a 52 week low of $198.61 |
| Feb 02,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-02-2021 hit a 52 week low of $198.64 |
| Jan 29,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-29-2021 hit a 52 week low of $198.70 |
| Jan 28,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-28-2021 hit a 52 week low of $198.75 |
| Jan 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-27-2021 hit a 52 week low of $198.78 |
| Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-26-2021 hit a 52 week low of $198.79 |
| Jan 22,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-22-2021 hit a 52 week low of $198.84 |
| Jan 21,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-21-2021 hit a 52 week low of $198.92 |
| Jan 20,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-20-2021 hit a 52 week low of $198.95 |
| Jan 16,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-16-2021 hit a 52 week low of $198.98 |
| Jan 15,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-15-2021 hit a 52 week low of $199.01 |
| Jan 15,2021 - STOCK PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-15-2021 decreased stock price > 10% from $265.85 to $199.01 |
| Jan 14,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-14-2021 hit a 52 week low of $265.85 |
| Jan 13,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-13-2021 hit a 52 week low of $265.88 |
| Jan 12,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-12-2021 hit a 52 week low of $265.91 |
| Jan 09,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-09-2021 hit a 52 week low of $265.94 |
| Jan 08,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-08-2021 hit a 52 week low of $265.97 |
| Jan 07,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-07-2021 hit a 52 week low of $266.08 |
| Jan 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-06-2021 hit a 52 week low of $266.11 |
| Jan 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-05-2021 hit a 52 week low of $266.14 |
| Jan 01,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-01-2021 hit a 52 week low of $266.15 |
| Dec 31,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-31-2020 hit a 52 week low of $266.18 |
| Dec 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-30-2020 hit a 52 week low of $266.29 |
| Dec 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-29-2020 hit a 52 week low of $266.31 |
| Dec 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-25-2020 hit a 52 week low of $266.34 |
| Dec 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-24-2020 hit a 52 week low of $266.37 |
| Dec 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-23-2020 hit a 52 week low of $266.49 |
| Dec 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-22-2020 hit a 52 week low of $266.52 |
| Dec 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-19-2020 hit a 52 week low of $266.55 |
| Dec 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-18-2020 hit a 52 week low of $266.57 |
| Dec 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-17-2020 hit a 52 week low of $266.66 |
| Dec 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-16-2020 hit a 52 week low of $266.68 |
| Dec 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-15-2020 hit a 52 week low of $266.71 |
| Dec 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-12-2020 hit a 52 week low of $266.74 |
| Dec 11,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-11-2020 hit a 52 week low of $266.76 |
| Dec 10,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-10-2020 hit a 52 week low of $266.83 |
| Dec 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-09-2020 hit a 52 week low of $268.70 |
| Dec 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-08-2020 hit a 52 week low of $268.72 |
| Dec 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-05-2020 hit a 52 week low of $268.75 |
| Dec 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-04-2020 hit a 52 week low of $268.77 |
| Dec 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-03-2020 hit a 52 week low of $268.85 |
| Nov 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-28-2020 hit a 52 week low of $268.92 |
| Nov 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-26-2020 hit a 52 week low of $268.95 |
| Nov 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-25-2020 hit a 52 week low of $269.03 |
| Nov 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-24-2020 hit a 52 week low of $269.09 |
| Nov 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-21-2020 hit a 52 week low of $269.12 |
| Nov 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-20-2020 hit a 52 week low of $269.70 |
| Nov 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-19-2020 hit a 52 week low of $269.82 |
| Nov 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-18-2020 hit a 52 week low of $269.86 |
| Nov 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-17-2020 hit a 52 week low of $269.88 |
| Nov 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-13-2020 hit a 52 week low of $269.97 |
| Nov 13,2020 - STOCK PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-13-2020 decreased stock price > 10% from $342.45 to $269.97 |
| Nov 11,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-11-2020 hit a 52 week low of $342.45 |
| Nov 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-04-2020 hit a 52 week low of $342.73 |
| Nov 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-03-2020 hit a 52 week low of $342.77 |
| Oct 31,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-31-2020 hit a 52 week low of $342.82 |
| Oct 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-30-2020 hit a 52 week low of $342.86 |
| Oct 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-29-2020 hit a 52 week low of $342.95 |
| Oct 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-23-2020 hit a 52 week low of $343.16 |
| Oct 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-22-2020 hit a 52 week low of $343.31 |
| Oct 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-21-2020 hit a 52 week low of $343.36 |
| Oct 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-20-2020 hit a 52 week low of $343.44 |
| Oct 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-16-2020 hit a 52 week low of $343.56 |
| Oct 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-15-2020 hit a 52 week low of $343.70 |
| Oct 15,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-15-2020 decreased close price > 10% from $391.18 to $343.70 |
| Oct 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-14-2020 hit a 52 week low of $391.18 |
| Oct 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-13-2020 hit a 52 week low of $391.23 |
| Oct 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-09-2020 hit a 52 week low of $391.28 |
| Oct 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-08-2020 hit a 52 week low of $391.48 |
| Oct 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-07-2020 hit a 52 week low of $391.53 |
| Oct 06,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-06-2020 hit a 52 week low of $391.60 |
| Oct 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-03-2020 hit a 52 week low of $391.66 |
| Oct 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-01-2020 hit a 52 week low of $391.86 |
| Sep 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-30-2020 hit a 52 week low of $391.92 |
| Sep 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-29-2020 hit a 52 week low of $391.97 |
| Sep 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-26-2020 hit a 52 week low of $392.02 |
| Sep 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-25-2020 hit a 52 week low of $392.07 |
| Sep 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-24-2020 hit a 52 week low of $392.22 |
| Sep 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-23-2020 hit a 52 week low of $392.27 |
| Sep 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-22-2020 hit a 52 week low of $392.56 |
| Sep 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-19-2020 hit a 52 week low of $392.62 |
| Sep 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-18-2020 hit a 52 week low of $392.68 |
| Sep 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-16-2020 hit a 52 week low of $392.84 |
| Sep 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-15-2020 hit a 52 week low of $392.89 |
| Sep 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-05-2020 hit a 52 week low of $393.15 |
| Sep 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-04-2020 hit a 52 week low of $393.18 |
| Sep 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-03-2020 hit a 52 week low of $393.39 |
| Sep 02,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-02-2020 hit a 52 week low of $393.44 |
| Sep 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-01-2020 hit a 52 week low of $393.50 |
| Aug 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-29-2020 hit a 52 week low of $393.54 |
| Aug 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-28-2020 hit a 52 week low of $393.59 |
| Aug 27,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-27-2020 hit a 52 week low of $393.70 |
| Aug 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-26-2020 hit a 52 week low of $393.75 |
| Aug 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-25-2020 hit a 52 week low of $393.79 |
| Aug 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-22-2020 hit a 52 week low of $393.83 |
| Aug 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-20-2020 hit a 52 week low of $394.04 |
| Aug 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-19-2020 hit a 52 week low of $394.10 |
| Aug 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-18-2020 hit a 52 week low of $394.15 |
| Aug 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-15-2020 hit a 52 week low of $394.19 |
| Aug 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-14-2020 hit a 52 week low of $394.31 |
| Aug 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-13-2020 hit a 52 week low of $394.49 |
| Aug 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-08-2020 hit a 52 week low of $394.67 |
| Aug 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-07-2020 hit a 52 week low of $394.71 |
| Aug 06,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-06-2020 hit a 52 week low of $394.84 |
| Aug 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-05-2020 hit a 52 week low of $394.89 |
| Aug 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-04-2020 hit a 52 week low of $394.94 |
| Aug 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-01-2020 hit a 52 week low of $394.97 |
| Jul 31,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-31-2020 hit a 52 week low of $395.02 |
| Jul 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-29-2020 hit a 52 week low of $395.16 |
| Jul 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-28-2020 hit a 52 week low of $395.21 |
| Jul 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-25-2020 hit a 52 week low of $395.23 |
| Jul 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-24-2020 hit a 52 week low of $395.30 |
| Jul 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-22-2020 hit a 52 week low of $395.49 |
| Jul 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-21-2020 hit a 52 week low of $395.53 |
| Jul 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-18-2020 hit a 52 week low of $395.57 |
| Jul 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-17-2020 hit a 52 week low of $395.61 |
| Jul 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-15-2020 hit a 52 week low of $395.71 |
| Jul 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-14-2020 hit a 52 week low of $402.20 |
| Jul 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-09-2020 hit a 52 week low of $402.37 |
| Jul 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-08-2020 hit a 52 week low of $402.41 |
| Jul 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-07-2020 hit a 52 week low of $402.46 |
| Jul 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-03-2020 hit a 52 week low of $402.50 |
| Jul 02,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-02-2020 hit a 52 week low of $402.55 |
| Jul 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-01-2020 hit a 52 week low of $402.75 |
| Jun 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-30-2020 hit a 52 week low of $402.80 |
| Jun 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-26-2020 hit a 52 week low of $402.85 |
| Jun 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-25-2020 hit a 52 week low of $403.00 |
| Jun 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-24-2020 hit a 52 week low of $403.05 |
| Jun 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-23-2020 hit a 52 week low of $403.10 |
| Jun 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-19-2020 hit a 52 week low of $403.21 |
| Jun 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-18-2020 hit a 52 week low of $403.38 |
| Jun 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-17-2020 hit a 52 week low of $403.43 |
| Jun 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-16-2020 hit a 52 week low of $403.49 |
| Jun 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-13-2020 hit a 52 week low of $403.53 |
| Jun 13,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-13-2020 decreased close price > 10% from $460.12 to $403.53 |
| Mar 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-21-2020 hit a 52 week low of $456.54 |
| Mar 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-20-2020 hit a 52 week low of $457.93 |
| Mar 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-19-2020 hit a 52 week low of $460.01 |
| Mar 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-18-2020 hit a 52 week low of $460.79 |
| Mar 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-17-2020 hit a 52 week low of $461.79 |
| Mar 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-14-2020 hit a 52 week low of $462.50 |
| Mar 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-13-2020 hit a 52 week low of $462.66 |
| Mar 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-12-2020 hit a 52 week low of $464.39 |
| Feb 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-28-2020 hit a 52 week low of $465.35 |
| Feb 27,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-27-2020 hit a 52 week low of $465.42 |
| Feb 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-21-2020 hit a 52 week low of $465.44 |
| Feb 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-20-2020 hit a 52 week low of $465.57 |
| Feb 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-15-2020 hit a 52 week low of $465.61 |
| Feb 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-14-2020 hit a 52 week low of $465.67 |
| Feb 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-13-2020 hit a 52 week low of $465.90 |
| Feb 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-12-2020 hit a 52 week low of $465.97 |
| Feb 11,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-11-2020 hit a 52 week low of $466.02 |
| Feb 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-08-2020 hit a 52 week low of $466.08 |
| Feb 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-07-2020 hit a 52 week low of $466.13 |
| Feb 06,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-06-2020 hit a 52 week low of $466.31 |
| Feb 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-05-2020 hit a 52 week low of $466.46 |
| Feb 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-04-2020 hit a 52 week low of $466.60 |
| Feb 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-01-2020 hit a 52 week low of $466.67 |
| Jan 31,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-31-2020 hit a 52 week low of $466.72 |
| Jan 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-24-2020 hit a 52 week low of $466.87 |
| Jan 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-18-2020 hit a 52 week low of $466.92 |
| Jan 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-17-2020 hit a 52 week low of $466.98 |
| Jan 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-16-2020 hit a 52 week low of $467.11 |
| Jan 16,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-16-2020 decreased close price > 10% from $545.29 to $467.11 |
| Jan 10,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-10-2020 hit a 52 week low of $545.28 |
| Jan 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-03-2020 hit a 52 week low of $545.38 |
| Jan 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-01-2020 hit a 52 week low of $545.45 |
| Dec 31,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-31-2019 hit a 52 week low of $545.51 |
| Dec 25,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-25-2019 hit a 52 week low of $545.74 |
| Dec 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-24-2019 hit a 52 week low of $545.80 |
| Dec 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-21-2019 hit a 52 week low of $545.91 |
| Dec 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-20-2019 hit a 52 week low of $545.96 |
| Dec 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-19-2019 hit a 52 week low of $546.13 |
| Dec 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-18-2019 hit a 52 week low of $546.20 |
| Dec 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-14-2019 hit a 52 week low of $547.50 |
| Dec 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-13-2019 hit a 52 week low of $547.55 |
| Dec 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-12-2019 hit a 52 week low of $547.72 |
| Dec 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-11-2019 hit a 52 week low of $547.76 |
| Dec 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-07-2019 hit a 52 week low of $547.77 |
| Dec 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-06-2019 hit a 52 week low of $547.87 |
| Dec 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-05-2019 hit a 52 week low of $548.27 |
| Dec 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-03-2019 hit a 52 week low of $548.29 |
| Nov 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-30-2019 hit a 52 week low of $548.45 |
| Nov 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-28-2019 hit a 52 week low of $548.52 |
| Nov 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-27-2019 hit a 52 week low of $548.72 |
| Nov 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-26-2019 hit a 52 week low of $548.74 |
| Nov 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-23-2019 hit a 52 week low of $548.80 |
| Nov 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-22-2019 hit a 52 week low of $548.87 |
| Nov 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-20-2019 hit a 52 week low of $548.97 |
| Nov 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-19-2019 hit a 52 week low of $549.03 |
| Nov 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-16-2019 hit a 52 week low of $549.09 |
| Nov 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-15-2019 hit a 52 week low of $549.15 |
| Nov 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-14-2019 hit a 52 week low of $549.28 |
| Nov 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-13-2019 hit a 52 week low of $549.30 |
| Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-09-2019 hit a 52 week low of $549.38 |
| Nov 08,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-08-2019 hit a 52 week low of $549.45 |
| Nov 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-07-2019 hit a 52 week low of $549.81 |
| Nov 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-06-2019 hit a 52 week low of $549.87 |
| Nov 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-05-2019 hit a 52 week low of $549.95 |
| Nov 02,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-02-2019 hit a 52 week low of $550.02 |
| Oct 31,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-31-2019 hit a 52 week low of $550.04 |
| Oct 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-30-2019 hit a 52 week low of $550.09 |
| Oct 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-29-2019 hit a 52 week low of $550.10 |
| Oct 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-26-2019 hit a 52 week low of $550.16 |
| Oct 25,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-25-2019 hit a 52 week low of $550.22 |
| Oct 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-24-2019 hit a 52 week low of $550.41 |
| Oct 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-23-2019 hit a 52 week low of $550.54 |
| Oct 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-22-2019 hit a 52 week low of $550.63 |
| Oct 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-19-2019 hit a 52 week low of $550.86 |
| Oct 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-18-2019 hit a 52 week low of $550.97 |
| Oct 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-17-2019 hit a 52 week low of $551.18 |
| Oct 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-16-2019 hit a 52 week low of $551.24 |
| Oct 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-12-2019 hit a 52 week low of $551.40 |
| Oct 02,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-02-2019 hit a 52 week low of $551.50 |
| Oct 01,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-01-2019 hit a 52 week low of $551.56 |
| Sep 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-28-2019 hit a 52 week low of $551.67 |
| Sep 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-27-2019 hit a 52 week low of $551.73 |
| Sep 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-20-2019 hit a 52 week low of $551.85 |
| Sep 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-18-2019 hit a 52 week low of $551.85 |
| Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-17-2019 hit a 52 week low of $551.99 |
| Sep 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-14-2019 hit a 52 week low of $552.23 |
| Sep 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-13-2019 hit a 52 week low of $552.71 |
| Sep 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-12-2019 hit a 52 week low of $552.97 |
| Sep 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-11-2019 hit a 52 week low of $553.33 |
| Sep 10,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-10-2019 hit a 52 week low of $553.58 |
| Sep 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-07-2019 hit a 52 week low of $553.77 |
| Sep 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-06-2019 hit a 52 week low of $553.85 |
| Aug 31,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-31-2019 hit a 52 week low of $554.14 |
| Aug 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-30-2019 hit a 52 week low of $554.20 |
| Aug 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-29-2019 hit a 52 week low of $554.46 |
| Aug 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-28-2019 hit a 52 week low of $554.52 |
| Aug 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-27-2019 hit a 52 week low of $554.58 |
| Aug 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-24-2019 hit a 52 week low of $554.65 |
| Aug 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-23-2019 hit a 52 week low of $554.71 |
| Aug 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-22-2019 hit a 52 week low of $555.02 |
| Aug 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-21-2019 hit a 52 week low of $555.21 |
| Aug 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-20-2019 hit a 52 week low of $555.36 |
| Aug 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-17-2019 hit a 52 week low of $555.43 |
| Jul 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-26-2019 hit a 52 week low of $555.48 |
| Jul 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-24-2019 hit a 52 week low of $555.58 |
| Jul 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-23-2019 hit a 52 week low of $555.62 |
| Jul 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-20-2019 hit a 52 week low of $555.65 |
| Jul 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-19-2019 hit a 52 week low of $555.71 |
| Jul 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-09-2019 hit a 52 week low of $555.74 |
| Jul 04,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-04-2019 hit a 52 week low of $555.86 |
| Jul 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 07-03-2019 hit a 52 week low of $555.94 |
| Jun 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-29-2019 hit a 52 week low of $556.05 |
| Jun 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-28-2019 hit a 52 week low of $556.11 |
| Jun 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-26-2019 hit a 52 week low of $556.25 |
| Jun 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-19-2019 hit a 52 week low of $556.28 |
| Jun 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-18-2019 hit a 52 week low of $556.33 |
| Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-15-2019 hit a 52 week low of $556.39 |
| Jun 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-14-2019 hit a 52 week low of $556.45 |
| Jun 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 06-13-2019 hit a 52 week low of $556.55 |
| May 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-29-2019 hit a 52 week low of $556.56 |
| May 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-24-2019 hit a 52 week low of $556.60 |
| May 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-23-2019 hit a 52 week low of $556.65 |
| May 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-22-2019 hit a 52 week low of $556.67 |
| May 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-11-2019 hit a 52 week low of $556.72 |
| May 10,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-10-2019 hit a 52 week low of $556.77 |
| May 08,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-08-2019 hit a 52 week low of $556.86 |
| May 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-07-2019 hit a 52 week low of $556.88 |
| May 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-03-2019 hit a 52 week low of $556.90 |
| May 02,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-02-2019 hit a 52 week low of $557.04 |
| May 01,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 05-01-2019 hit a 52 week low of $557.08 |
| Apr 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-30-2019 hit a 52 week low of $557.13 |
| Apr 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-27-2019 hit a 52 week low of $557.20 |
| Apr 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-26-2019 hit a 52 week low of $557.24 |
| Apr 25,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-25-2019 hit a 52 week low of $557.39 |
| Apr 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-24-2019 hit a 52 week low of $557.45 |
| Apr 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-23-2019 hit a 52 week low of $557.52 |
| Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-19-2019 hit a 52 week low of $557.58 |
| Apr 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-18-2019 hit a 52 week low of $557.59 |
| Apr 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-17-2019 hit a 52 week low of $557.88 |
| Apr 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-16-2019 hit a 52 week low of $557.94 |
| Apr 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-13-2019 hit a 52 week low of $558.00 |
| Apr 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-12-2019 hit a 52 week low of $558.05 |
| Apr 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-11-2019 hit a 52 week low of $558.12 |
| Apr 10,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-10-2019 hit a 52 week low of $558.18 |
| Apr 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-09-2019 hit a 52 week low of $558.31 |
| Apr 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-06-2019 hit a 52 week low of $558.35 |
| Apr 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-05-2019 hit a 52 week low of $558.41 |
| Apr 04,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 04-04-2019 hit a 52 week low of $558.58 |
| Mar 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-21-2019 hit a 52 week low of $558.65 |
| Mar 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-20-2019 hit a 52 week low of $558.70 |
| Mar 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-19-2019 hit a 52 week low of $558.76 |
| Mar 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-15-2019 hit a 52 week low of $558.80 |
| Mar 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-14-2019 hit a 52 week low of $559.01 |
| Mar 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-13-2019 hit a 52 week low of $559.06 |
| Mar 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-09-2019 hit a 52 week low of $559.15 |
| Mar 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-07-2019 hit a 52 week low of $559.20 |
| Mar 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-06-2019 hit a 52 week low of $559.24 |
| Mar 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-05-2019 hit a 52 week low of $559.30 |
| Mar 02,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-02-2019 hit a 52 week low of $559.35 |
| Mar 01,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-01-2019 hit a 52 week low of $559.41 |
| Feb 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-28-2019 hit a 52 week low of $559.57 |
| Feb 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-27-2019 hit a 52 week low of $559.63 |
| Feb 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-23-2019 hit a 52 week low of $559.66 |
| Feb 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-22-2019 hit a 52 week low of $559.71 |
| Feb 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-21-2019 hit a 52 week low of $559.87 |
| Feb 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-20-2019 hit a 52 week low of $559.91 |
| Feb 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-16-2019 hit a 52 week low of $559.96 |
| Feb 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-15-2019 hit a 52 week low of $560.00 |
| Feb 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-14-2019 hit a 52 week low of $560.14 |
| Feb 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-13-2019 hit a 52 week low of $560.31 |
| Jan 31,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-31-2019 hit a 52 week low of $560.31 |
| Jan 25,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-25-2019 hit a 52 week low of $560.37 |
| Jan 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-24-2019 hit a 52 week low of $560.41 |
| Jan 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-19-2019 hit a 52 week low of $560.47 |
| Jan 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-18-2019 hit a 52 week low of $560.52 |
| Jan 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-17-2019 hit a 52 week low of $560.71 |
| Jan 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-15-2019 hit a 52 week low of $560.76 |
| Jan 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-11-2019 hit a 52 week low of $571.49 |
| Jan 01,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-01-2019 hit a 52 week low of $571.55 |
| Dec 29,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-29-2018 hit a 52 week low of $571.60 |
| Dec 28,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 12-28-2018 hit a 52 week low of $571.70 |
| Nov 27,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-27-2018 hit a 52 week low of $571.75 |
| Nov 24,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-24-2018 hit a 52 week low of $571.79 |
| Nov 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-22-2018 hit a 52 week low of $571.83 |
| Nov 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-15-2018 hit a 52 week low of $571.86 |
| Nov 10,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-10-2018 hit a 52 week low of $571.91 |
| Nov 09,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-09-2018 hit a 52 week low of $571.98 |
| Nov 08,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-08-2018 hit a 52 week low of $572.06 |
| Nov 07,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-07-2018 hit a 52 week low of $572.10 |
| Nov 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-06-2018 hit a 52 week low of $572.15 |
| Nov 03,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-03-2018 hit a 52 week low of $572.30 |
| Nov 02,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-02-2018 hit a 52 week low of $572.56 |
| Nov 01,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 11-01-2018 hit a 52 week low of $572.70 |
| Oct 31,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-31-2018 hit a 52 week low of $572.95 |
| Oct 30,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-30-2018 hit a 52 week low of $573.10 |
| Oct 27,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-27-2018 hit a 52 week low of $573.11 |
| Oct 26,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-26-2018 hit a 52 week low of $573.15 |
| Oct 23,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-23-2018 hit a 52 week low of $573.23 |
| Oct 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-20-2018 hit a 52 week low of $573.28 |
| Oct 19,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-19-2018 hit a 52 week low of $573.32 |
| Oct 17,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-17-2018 hit a 52 week low of $573.47 |
| Oct 16,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-16-2018 hit a 52 week low of $573.49 |
| Oct 13,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-13-2018 hit a 52 week low of $573.54 |
| Oct 12,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-12-2018 hit a 52 week low of $582.09 |
| Oct 11,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-11-2018 hit a 52 week low of $582.22 |
| Oct 10,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-10-2018 hit a 52 week low of $582.39 |
| Oct 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-06-2018 hit a 52 week low of $582.62 |
| Oct 05,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-05-2018 hit a 52 week low of $582.78 |
| Oct 04,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-04-2018 hit a 52 week low of $583.17 |
| Oct 03,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-03-2018 hit a 52 week low of $583.66 |
| Oct 02,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 10-02-2018 hit a 52 week low of $583.78 |
| Sep 28,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-28-2018 hit a 52 week low of $583.83 |
| Sep 26,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-26-2018 hit a 52 week low of $583.98 |
| Sep 25,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-25-2018 hit a 52 week low of $584.14 |
| Sep 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-22-2018 hit a 52 week low of $584.40 |
| Sep 21,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-21-2018 hit a 52 week low of $584.53 |
| Sep 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-20-2018 hit a 52 week low of $584.87 |
| Sep 18,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-18-2018 hit a 52 week low of $585.59 |
| Sep 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-15-2018 hit a 52 week low of $585.87 |
| Sep 07,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-07-2018 hit a 52 week low of $597.78 |
| Sep 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-06-2018 hit a 52 week low of $597.93 |
| Sep 01,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 09-01-2018 hit a 52 week low of $598.51 |
| Aug 31,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-31-2018 hit a 52 week low of $598.56 |
| Aug 30,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-30-2018 hit a 52 week low of $598.92 |
| Aug 29,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-29-2018 hit a 52 week low of $599.14 |
| Aug 28,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-28-2018 hit a 52 week low of $599.28 |
| Aug 25,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-25-2018 hit a 52 week low of $599.38 |
| Aug 24,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-24-2018 hit a 52 week low of $599.44 |
| Aug 23,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-23-2018 hit a 52 week low of $599.59 |
| Aug 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-22-2018 hit a 52 week low of $599.62 |
| Aug 21,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-21-2018 hit a 52 week low of $599.77 |
| Aug 18,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-18-2018 hit a 52 week low of $599.82 |
| Aug 17,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-17-2018 hit a 52 week low of $599.860 |
| Aug 16,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-16-2018 hit a 52 week low of $600.020 |
| Aug 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-15-2018 hit a 52 week low of $600.060 |
| Aug 10,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 08-10-2018 hit a 52 week low of $610.630 |
