(CGLTCX) Dividend News Alerts
CGLTCX Stock Quote and Dividend Data
CGLTCX Dividend History Detail
CGLTCX Projected 10 Year Dividend Yield
CGLTCX Competitors News
CGLTCX) on 09-04-2020 hit a 52 week low of $238.37 | Sep 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-03-2020 hit a 52 week low of $241.34 | Sep 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-02-2020 hit a 52 week low of $241.36 | Sep 02,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-29-2020 hit a 52 week low of $241.38 | Aug 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-28-2020 hit a 52 week low of $241.40 | Aug 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-27-2020 hit a 52 week low of $241.45 | Aug 27,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-26-2020 hit a 52 week low of $241.48 | Aug 26,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-22-2020 hit a 52 week low of $241.50 | Aug 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-20-2020 hit a 52 week low of $241.59 | Aug 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-19-2020 hit a 52 week low of $241.62 | Aug 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-18-2020 hit a 52 week low of $241.64 | Aug 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-15-2020 hit a 52 week low of $241.65 | Aug 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-14-2020 hit a 52 week low of $241.70 | Aug 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-14-2020 decreased close price > 10% from $319.26 to $241.70 | Aug 14,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-13-2020 hit a 52 week low of $319.26 | Aug 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-07-2020 hit a 52 week low of $319.34 | Aug 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-06-2020 hit a 52 week low of $319.38 | Aug 06,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-05-2020 hit a 52 week low of $319.39 | Aug 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-04-2020 hit a 52 week low of $319.40 | Aug 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-01-2020 hit a 52 week low of $319.68 | Aug 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-31-2020 hit a 52 week low of $319.69 | Jul 31,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-29-2020 hit a 52 week low of $319.76 | Jul 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-28-2020 hit a 52 week low of $319.78 | Jul 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-25-2020 hit a 52 week low of $319.80 | Jul 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-24-2020 hit a 52 week low of $319.83 | Jul 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-16-2020 hit a 52 week low of $319.90 | Jul 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-15-2020 hit a 52 week low of $319.91 | Jul 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-15-2020 decreased close price > 10% from $373.34 to $319.91 | Jul 15,2020 - CLOSE PRICE DECREASE: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-14-2020 hit a 52 week low of $373.34 | Jul 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-09-2020 hit a 52 week low of $373.40 | Jul 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-08-2020 hit a 52 week low of $373.42 | Jul 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-07-2020 hit a 52 week low of $373.44 | Jul 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-03-2020 hit a 52 week low of $373.45 | Jul 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-02-2020 hit a 52 week low of $373.47 | Jul 02,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-13-2020 hit a 52 week low of $373.50 | Jun 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-12-2020 hit a 52 week low of $391.65 | Jun 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-11-2020 hit a 52 week low of $391.71 | Jun 11,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-09-2020 hit a 52 week low of $391.75 | Jun 09,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-06-2020 hit a 52 week low of $391.77 | Jun 06,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-03-2020 hit a 52 week low of $392.24 | Jun 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-02-2020 hit a 52 week low of $392.27 | Jun 02,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-30-2020 hit a 52 week low of $392.32 | May 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-29-2020 hit a 52 week low of $392.33 | May 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-28-2020 hit a 52 week low of $392.40 | May 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-22-2020 hit a 52 week low of $392.40 | May 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-16-2020 hit a 52 week low of $392.57 | May 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-01-2020 hit a 52 week low of $392.71 | May 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-30-2020 hit a 52 week low of $392.80 | Apr 30,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-29-2020 hit a 52 week low of $392.86 | Apr 29,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-28-2020 hit a 52 week low of $392.95 | Apr 28,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-25-2020 hit a 52 week low of $393.00 | Apr 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-24-2020 hit a 52 week low of $393.05 | Apr 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-23-2020 hit a 52 week low of $393.24 | Apr 23,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-22-2020 hit a 52 week low of $393.32 | Apr 22,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-21-2020 hit a 52 week low of $393.41 | Apr 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-18-2020 hit a 52 week low of $393.62 | Apr 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-17-2020 hit a 52 week low of $393.63 | Apr 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-16-2020 hit a 52 week low of $393.72 | Apr 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-15-2020 hit a 52 week low of $393.74 | Apr 15,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-21-2020 hit a 52 week low of $406.16 | Mar 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-20-2020 hit a 52 week low of $407.19 | Mar 20,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-19-2020 hit a 52 week low of $408.51 | Mar 19,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-18-2020 hit a 52 week low of $409.04 | Mar 18,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-17-2020 hit a 52 week low of $409.43 | Mar 17,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-14-2020 hit a 52 week low of $409.76 | Mar 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-13-2020 hit a 52 week low of $409.78 | Mar 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-12-2020 hit a 52 week low of $426.78 | Mar 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-11-2020 hit a 52 week low of $427.44 | Mar 11,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-21-2020 hit a 52 week low of $427.62 | Feb 21,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-14-2020 hit a 52 week low of $427.70 | Feb 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-13-2020 hit a 52 week low of $427.87 | Feb 13,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-12-2020 hit a 52 week low of $427.92 | Feb 12,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-11-2020 hit a 52 week low of $427.95 | Feb 11,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-08-2020 hit a 52 week low of $427.99 | Feb 08,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-07-2020 hit a 52 week low of $428.00 | Feb 07,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-06-2020 hit a 52 week low of $428.13 | Feb 06,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-05-2020 hit a 52 week low of $428.25 | Feb 05,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-04-2020 hit a 52 week low of $428.36 | Feb 04,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-01-2020 hit a 52 week low of $428.41 | Feb 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-31-2020 hit a 52 week low of $428.45 | Jan 31,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-25-2020 hit a 52 week low of $428.53 | Jan 25,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-24-2020 hit a 52 week low of $428.57 | Jan 24,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-16-2020 hit a 52 week low of $428.65 | Jan 16,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-14-2020 hit a 52 week low of $474.48 | Jan 14,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-10-2020 hit a 52 week low of $474.50 | Jan 10,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-03-2020 hit a 52 week low of $474.55 | Jan 03,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-01-2020 hit a 52 week low of $474.61 | Jan 01,2020 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-31-2019 hit a 52 week low of $474.63 | Dec 31,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-25-2019 hit a 52 week low of $474.82 | Dec 25,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-24-2019 hit a 52 week low of $474.86 | Dec 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-21-2019 hit a 52 week low of $474.93 | Dec 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-20-2019 hit a 52 week low of $474.97 | Dec 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-19-2019 hit a 52 week low of $475.11 | Dec 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-18-2019 hit a 52 week low of $475.19 | Dec 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-14-2019 hit a 52 week low of $476.06 | Dec 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-13-2019 hit a 52 week low of $476.10 | Dec 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-11-2019 hit a 52 week low of $476.22 | Dec 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-07-2019 hit a 52 week low of $476.23 | Dec 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-06-2019 hit a 52 week low of $476.29 | Dec 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-05-2019 hit a 52 week low of $476.52 | Dec 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 12-03-2019 hit a 52 week low of $476.52 | Dec 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-30-2019 hit a 52 week low of $476.72 | Nov 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-28-2019 hit a 52 week low of $476.77 | Nov 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-27-2019 hit a 52 week low of $476.91 | Nov 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-26-2019 hit a 52 week low of $476.92 | Nov 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-23-2019 hit a 52 week low of $476.96 | Nov 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-22-2019 hit a 52 week low of $477.01 | Nov 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-20-2019 hit a 52 week low of $477.07 | Nov 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-19-2019 hit a 52 week low of $477.11 | Nov 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-16-2019 hit a 52 week low of $477.15 | Nov 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-15-2019 hit a 52 week low of $477.19 | Nov 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-14-2019 hit a 52 week low of $477.26 | Nov 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-13-2019 hit a 52 week low of $477.27 | Nov 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-09-2019 hit a 52 week low of $477.31 | Nov 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-08-2019 hit a 52 week low of $477.39 | Nov 08,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-07-2019 hit a 52 week low of $477.68 | Nov 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-06-2019 hit a 52 week low of $477.71 | Nov 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-05-2019 hit a 52 week low of $477.83 | Nov 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-31-2019 hit a 52 week low of $477.88 | Oct 31,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-30-2019 hit a 52 week low of $477.90 | Oct 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-29-2019 hit a 52 week low of $477.93 | Oct 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-26-2019 hit a 52 week low of $478.00 | Oct 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-25-2019 hit a 52 week low of $478.05 | Oct 25,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-24-2019 hit a 52 week low of $478.18 | Oct 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-23-2019 hit a 52 week low of $478.24 | Oct 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-22-2019 hit a 52 week low of $478.31 | Oct 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-19-2019 hit a 52 week low of $478.43 | Oct 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-18-2019 hit a 52 week low of $478.50 | Oct 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-17-2019 hit a 52 week low of $478.70 | Oct 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-16-2019 hit a 52 week low of $478.77 | Oct 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-12-2019 hit a 52 week low of $478.87 | Oct 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-02-2019 hit a 52 week low of $478.98 | Oct 02,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-01-2019 hit a 52 week low of $479.00 | Oct 01,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-28-2019 hit a 52 week low of $479.05 | Sep 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-27-2019 hit a 52 week low of $479.10 | Sep 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-18-2019 hit a 52 week low of $479.13 | Sep 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-17-2019 hit a 52 week low of $479.25 | Sep 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-14-2019 hit a 52 week low of $479.41 | Sep 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-13-2019 hit a 52 week low of $479.87 | Sep 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-12-2019 hit a 52 week low of $480.07 | Sep 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-11-2019 hit a 52 week low of $480.38 | Sep 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-10-2019 hit a 52 week low of $480.57 | Sep 10,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-07-2019 hit a 52 week low of $480.71 | Sep 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-06-2019 hit a 52 week low of $480.78 | Sep 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-05-2019 hit a 52 week low of $481.08 | Sep 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-31-2019 hit a 52 week low of $481.20 | Aug 31,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-30-2019 hit a 52 week low of $481.25 | Aug 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-29-2019 hit a 52 week low of $481.44 | Aug 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-28-2019 hit a 52 week low of $481.46 | Aug 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-27-2019 hit a 52 week low of $481.49 | Aug 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-24-2019 hit a 52 week low of $481.53 | Aug 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-23-2019 hit a 52 week low of $481.57 | Aug 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-22-2019 hit a 52 week low of $481.80 | Aug 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-21-2019 hit a 52 week low of $481.92 | Aug 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-26-2019 hit a 52 week low of $481.95 | Jul 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-24-2019 hit a 52 week low of $482.03 | Jul 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-23-2019 hit a 52 week low of $482.04 | Jul 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-20-2019 hit a 52 week low of $482.07 | Jul 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-19-2019 hit a 52 week low of $482.11 | Jul 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-17-2019 hit a 52 week low of $482.17 | Jul 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-09-2019 hit a 52 week low of $482.21 | Jul 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-04-2019 hit a 52 week low of $482.28 | Jul 04,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 07-03-2019 hit a 52 week low of $482.34 | Jul 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-29-2019 hit a 52 week low of $482.39 | Jun 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-28-2019 hit a 52 week low of $482.44 | Jun 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-26-2019 hit a 52 week low of $482.56 | Jun 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-25-2019 hit a 52 week low of $482.58 | Jun 25,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-22-2019 hit a 52 week low of $482.59 | Jun 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-19-2019 hit a 52 week low of $482.64 | Jun 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-18-2019 hit a 52 week low of $482.67 | Jun 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-15-2019 hit a 52 week low of $482.71 | Jun 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-14-2019 hit a 52 week low of $482.75 | Jun 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-13-2019 hit a 52 week low of $509.57 | Jun 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 06-12-2019 hit a 52 week low of $509.60 | Jun 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-29-2019 hit a 52 week low of $509.60 | May 29,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-24-2019 hit a 52 week low of $509.61 | May 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-23-2019 hit a 52 week low of $509.66 | May 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-11-2019 hit a 52 week low of $509.66 | May 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-10-2019 hit a 52 week low of $509.68 | May 10,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-07-2019 hit a 52 week low of $509.69 | May 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-03-2019 hit a 52 week low of $509.71 | May 03,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 05-01-2019 hit a 52 week low of $509.84 | May 01,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-30-2019 hit a 52 week low of $509.89 | Apr 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-26-2019 hit a 52 week low of $509.91 | Apr 26,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-24-2019 hit a 52 week low of $509.96 | Apr 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-23-2019 hit a 52 week low of $510.01 | Apr 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-19-2019 hit a 52 week low of $510.04 | Apr 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-18-2019 hit a 52 week low of $510.05 | Apr 18,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-17-2019 hit a 52 week low of $510.27 | Apr 17,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-16-2019 hit a 52 week low of $510.34 | Apr 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-13-2019 hit a 52 week low of $510.38 | Apr 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-12-2019 hit a 52 week low of $510.43 | Apr 12,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-11-2019 hit a 52 week low of $510.57 | Apr 11,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-10-2019 hit a 52 week low of $510.59 | Apr 10,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-09-2019 hit a 52 week low of $510.65 | Apr 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-06-2019 hit a 52 week low of $510.69 | Apr 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 04-05-2019 hit a 52 week low of $511.18 | Apr 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-21-2019 hit a 52 week low of $511.25 | Mar 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-20-2019 hit a 52 week low of $511.28 | Mar 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-19-2019 hit a 52 week low of $511.32 | Mar 19,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-16-2019 hit a 52 week low of $511.35 | Mar 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-15-2019 hit a 52 week low of $511.36 | Mar 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-14-2019 hit a 52 week low of $511.50 | Mar 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-13-2019 hit a 52 week low of $511.54 | Mar 13,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-09-2019 hit a 52 week low of $511.61 | Mar 09,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-07-2019 hit a 52 week low of $511.63 | Mar 07,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-06-2019 hit a 52 week low of $511.64 | Mar 06,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-05-2019 hit a 52 week low of $511.68 | Mar 05,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-02-2019 hit a 52 week low of $511.72 | Mar 02,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 03-01-2019 hit a 52 week low of $511.79 | Mar 01,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-28-2019 hit a 52 week low of $511.92 | Feb 28,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-27-2019 hit a 52 week low of $511.96 | Feb 27,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-23-2019 hit a 52 week low of $511.98 | Feb 23,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-22-2019 hit a 52 week low of $512.00 | Feb 22,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-21-2019 hit a 52 week low of $512.14 | Feb 21,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-20-2019 hit a 52 week low of $512.17 | Feb 20,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-16-2019 hit a 52 week low of $512.19 | Feb 16,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-15-2019 hit a 52 week low of $512.20 | Feb 15,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 02-14-2019 hit a 52 week low of $512.30 | Feb 14,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-31-2019 hit a 52 week low of $512.30 | Jan 31,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-30-2019 hit a 52 week low of $512.33 | Jan 30,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-25-2019 hit a 52 week low of $512.44 | Jan 25,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 01-24-2019 hit a 52 week low of $512.49 | Jan 24,2019 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-09-2018 hit a 52 week low of $512.51 | Nov 09,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-08-2018 hit a 52 week low of $512.55 | Nov 08,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-07-2018 hit a 52 week low of $512.57 | Nov 07,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-06-2018 hit a 52 week low of $512.60 | Nov 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-03-2018 hit a 52 week low of $512.70 | Nov 03,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-02-2018 hit a 52 week low of $512.91 | Nov 02,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 11-01-2018 hit a 52 week low of $513.01 | Nov 01,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-31-2018 hit a 52 week low of $513.24 | Oct 31,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-27-2018 hit a 52 week low of $513.34 | Oct 27,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-26-2018 hit a 52 week low of $513.35 | Oct 26,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-23-2018 hit a 52 week low of $513.42 | Oct 23,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-20-2018 hit a 52 week low of $513.44 | Oct 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-19-2018 hit a 52 week low of $513.46 | Oct 19,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-17-2018 hit a 52 week low of $513.62 | Oct 17,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-16-2018 hit a 52 week low of $513.65 | Oct 16,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-13-2018 hit a 52 week low of $513.68 | Oct 13,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-12-2018 hit a 52 week low of $530.72 | Oct 12,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-11-2018 hit a 52 week low of $530.78 | Oct 11,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-10-2018 hit a 52 week low of $530.94 | Oct 10,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-06-2018 hit a 52 week low of $531.12 | Oct 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-05-2018 hit a 52 week low of $531.26 | Oct 05,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-04-2018 hit a 52 week low of $531.55 | Oct 04,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-03-2018 hit a 52 week low of $531.94 | Oct 03,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 10-02-2018 hit a 52 week low of $532.05 | Oct 02,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-28-2018 hit a 52 week low of $532.08 | Sep 28,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-26-2018 hit a 52 week low of $532.15 | Sep 26,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-25-2018 hit a 52 week low of $532.29 | Sep 25,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-22-2018 hit a 52 week low of $532.48 | Sep 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-21-2018 hit a 52 week low of $532.58 | Sep 21,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-20-2018 hit a 52 week low of $532.77 | Sep 20,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-18-2018 hit a 52 week low of $533.31 | Sep 18,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-15-2018 hit a 52 week low of $533.51 | Sep 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-07-2018 hit a 52 week low of $565.28 | Sep 07,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-06-2018 hit a 52 week low of $565.39 | Sep 06,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 09-01-2018 hit a 52 week low of $565.86 | Sep 01,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-31-2018 hit a 52 week low of $565.89 | Aug 31,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-30-2018 hit a 52 week low of $566.19 | Aug 30,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-29-2018 hit a 52 week low of $566.36 | Aug 29,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-28-2018 hit a 52 week low of $566.47 | Aug 28,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-25-2018 hit a 52 week low of $566.55 | Aug 25,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-24-2018 hit a 52 week low of $566.59 | Aug 24,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-23-2018 hit a 52 week low of $566.70 | Aug 23,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-22-2018 hit a 52 week low of $566.74 | Aug 22,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-21-2018 hit a 52 week low of $566.88 | Aug 21,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-18-2018 hit a 52 week low of $566.90 | Aug 18,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-17-2018 hit a 52 week low of $566.960 | Aug 17,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-16-2018 hit a 52 week low of $567.080 | Aug 16,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-15-2018 hit a 52 week low of $567.090 | Aug 15,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ:
CGLTCX) on 08-10-2018 hit a 52 week low of $567.100 | Aug 10,2018 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: