Shs Ben Int/Compass Diversified Holdings (CODI) COMPETITORS DIVIDEND NEWS ALERTS

CODI Stock Quote and Dividend Data
CODI Dividend History Detail
CODI Projected 10 Year Dividend Yield
CODI Dividend News

Month	:
Page	:

Mar 28,2020 - CLOSE PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-28-2020 increased close price > 10% from $0.00 to $0.00

Mar 28,2020 - CLOSE PRICE INCREASE: Halo Labs Inc (OTCBB: AGEEF) on 03-28-2020 increased close price > 10% from $0.10 to $0.12

Mar 28,2020 - CLOSE PRICE INCREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-28-2020 increased close price > 10% from $0.03 to $0.04

Mar 28,2020 - CLOSE PRICE INCREASE: Better Choice Co Inc (OTCBB: BTTR) on 03-28-2020 increased close price > 10% from $0.80 to $1.00

Mar 28,2020 - CLOSE PRICE INCREASE: Can B Corp (OTCBB: CANBD) on 03-28-2020 increased close price > 10% from $1.26 to $1.51

Mar 28,2020 - CLOSE PRICE INCREASE: CBD Denver Inc (OTCBB: CBDD) on 03-28-2020 increased close price > 10% from $0.00 to $0.00

Mar 28,2020 - CLOSE PRICE INCREASE: Target Group Inc (OTCBB: CBDY) on 03-28-2020 increased close price > 10% from $0.01 to $0.01

Mar 28,2020 - CLOSE PRICE INCREASE: CLS Holdings USA Inc (OTCBB: CLSH) on 03-28-2020 increased close price > 10% from $0.09 to $0.10

Mar 28,2020 - CLOSE PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 03-28-2020 increased close price > 10% from $0.10 to $0.12

Mar 28,2020 - CLOSE PRICE INCREASE: BioScience Neutraceuticals Inc (OTCBB: DEVV) on 03-28-2020 increased close price > 10% from $2.65 to $2.93

Mar 28,2020 - CLOSE PRICE INCREASE: ECO Depot Inc (OTCBB: ECDP) on 03-28-2020 increased close price > 10% from $0.00 to $0.00

Mar 28,2020 - CLOSE PRICE DECREASE: Global Consortium Inc (OTCBB: GCGX) on 03-28-2020 decreased close price > 10% from $0.00 to $0.00

Mar 28,2020 - CLOSE PRICE DECREASE: Greenlane Holdings Inc (NASDAQ: GNLN) on 03-28-2020 decreased close price > 10% from $2.50 to $2.16

Mar 28,2020 - CLOSE PRICE INCREASE: Hemp Naturals Inc (OTCBB: HPMM) on 03-28-2020 increased close price > 10% from $0.00 to $0.00

Mar 28,2020 - CLOSE PRICE INCREASE: Integrated Environmental Technologies Ltd (OTCBB: IEVM) on 03-28-2020 increased close price > 10% from $0.00 to $0.00

Mar 28,2020 - CLOSE PRICE INCREASE: Item 9 Labs Corp (OTCBB: INLB) on 03-28-2020 increased close price > 10% from $0.93 to $1.08

Mar 28,2020 - CLOSE PRICE INCREASE: Ngen Technologies Inc (OTCBB: NGRP) on 03-28-2020 increased close price > 10% from $0.50 to $0.55

Mar 28,2020 - CLOSE PRICE INCREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-28-2020 increased close price > 10% from $0.06 to $0.08

Mar 28,2020 - CLOSE PRICE INCREASE: Nugene International Inc (OTCBB: NUGN) on 03-28-2020 increased close price > 10% from $0.00 to $0.00

Mar 28,2020 - CLOSE PRICE INCREASE: NxGen Brands Inc (OTCBB: NXGB) on 03-28-2020 increased close price > 10% from $0.04 to $0.05

Mar 28,2020 - 52 WEEK LOW: Opt-Sciences Corp. (OTCBB: OPST) on 03-28-2020 hit a 52 week low of $17.26

Mar 28,2020 - 52 WEEK LOW: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-28-2020 hit a 52 week low of $0.15

Mar 28,2020 - CLOSE PRICE DECREASE: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-28-2020 decreased close price > 10% from $0.17 to $0.15

Mar 28,2020 - CLOSE PRICE DECREASE: Pierre Corp (OTCBB: PIRE) on 03-28-2020 decreased close price > 10% from $0.20 to $0.15

Mar 28,2020 - CLOSE PRICE DECREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-28-2020 decreased close price > 10% from $0.00 to $0.00

Mar 28,2020 - CLOSE PRICE DECREASE: Strategic Management & Opportunity Corp (New) (OTCBB: SMPP) on 03-28-2020 decreased close price > 10% from $0.04 to $0.03

Mar 28,2020 - CLOSE PRICE DECREASE: Synergy CHC Corp (OTCBB: SNYR) on 03-28-2020 decreased close price > 10% from $0.08 to $0.08

Mar 28,2020 - 52 WEEK LOW: THC Therapeutics Inc (New) (OTCBB: THCT) on 03-28-2020 hit a 52 week low of $0.13

Mar 28,2020 - CLOSE PRICE DECREASE: THC Therapeutics Inc (New) (OTCBB: THCT) on 03-28-2020 decreased close price > 10% from $0.16 to $0.13

Mar 28,2020 - CLOSE PRICE INCREASE: Tilray Inc (NASDAQ: TLRY) on 03-28-2020 increased close price > 10% from $7.90 to $9.10

Mar 27,2020 - CLOSE PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-27-2020 decreased close price > 10% from $0.00 to $0.00

Mar 27,2020 - CLOSE PRICE DECREASE: AiXin Life International Inc (OTCBB: AIXN) on 03-27-2020 decreased close price > 10% from $0.90 to $0.60

Mar 27,2020 - 52 WEEK LOW: American Rebel Holdings Inc (OTCBB: AREB) on 03-27-2020 hit a 52 week low of $0.12

Mar 27,2020 - CLOSE PRICE DECREASE: American Rebel Holdings Inc (OTCBB: AREB) on 03-27-2020 decreased close price > 10% from $0.15 to $0.12

Mar 27,2020 - CLOSE PRICE INCREASE: Bluestem Group Inc (OTCBB: BGRP) on 03-27-2020 increased close price > 10% from $0.45 to $0.50

Mar 27,2020 - CLOSE PRICE DECREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-27-2020 decreased close price > 10% from $0.04 to $0.03

Mar 27,2020 - CLOSE PRICE INCREASE: Better Choice Co Inc (OTCBB: BTTR) on 03-27-2020 increased close price > 10% from $0.70 to $0.80

Mar 27,2020 - CLOSE PRICE INCREASE: Can B Corp (OTCBB: CANBD) on 03-27-2020 increased close price > 10% from $1.00 to $1.26

Mar 27,2020 - CLOSE PRICE DECREASE: CBD Denver Inc (OTCBB: CBDD) on 03-27-2020 decreased close price > 10% from $0.00 to $0.00

Mar 27,2020 - CLOSE PRICE INCREASE: Target Group Inc (OTCBB: CBDY) on 03-27-2020 increased close price > 10% from $0.01 to $0.01

Mar 27,2020 - CLOSE PRICE DECREASE: Canamed4Pets Inc (OTCBB: CNNA) on 03-27-2020 decreased close price > 10% from $0.00 to $0.00

Mar 27,2020 - CLOSE PRICE INCREASE: Com Cl A/Coty, Inc. (NYSE: COTY) on 03-27-2020 increased close price > 10% from $5.38 to $6.68

Mar 27,2020 - CLOSE PRICE DECREASE: ECO Depot Inc (OTCBB: ECDP) on 03-27-2020 decreased close price > 10% from $0.00 to $0.00

Mar 27,2020 - 52 WEEK LOW: EOS Inc (OTCBB: EOSS) on 03-27-2020 hit a 52 week low of $1.00

Mar 27,2020 - CLOSE PRICE DECREASE: EOS Inc (OTCBB: EOSS) on 03-27-2020 decreased close price > 10% from $1.25 to $1.00

Mar 27,2020 - CLOSE PRICE INCREASE: GB Sciences Inc (OTCBB: GBLX) on 03-27-2020 increased close price > 10% from $0.03 to $0.03

Mar 27,2020 - CLOSE PRICE INCREASE: Griffon Corp. (NYSE: GFF) on 03-27-2020 increased close price > 10% from $11.09 to $12.76

Mar 27,2020 - CLOSE PRICE INCREASE: Glucose Health Inc (OTCBB: GLUC) on 03-27-2020 increased close price > 10% from $0.09 to $0.10

Mar 27,2020 - CLOSE PRICE INCREASE: Greenlane Holdings Inc (NASDAQ: GNLN) on 03-27-2020 increased close price > 10% from $2.11 to $2.50

Mar 27,2020 - CLOSE PRICE INCREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-27-2020 increased close price > 10% from $0.00 to $0.00

Mar 27,2020 - CLOSE PRICE DECREASE: Global Technologies Ltd (OTCBB: GTLL) on 03-27-2020 decreased close price > 10% from $0.00 to $0.00

Mar 27,2020 - CLOSE PRICE DECREASE: Item 9 Labs Corp (OTCBB: INLB) on 03-27-2020 decreased close price > 10% from $1.09 to $0.93

Mar 27,2020 - CLOSE PRICE INCREASE: ADR/Jumbo SA (OTCBB: JUMSY) on 03-27-2020 increased close price > 10% from $12.35 to $13.75

Mar 27,2020 - CLOSE PRICE INCREASE: Kona Gold Solutions Inc (OTCBB: KGKG) on 03-27-2020 increased close price > 10% from $0.04 to $0.04

Mar 27,2020 - CLOSE PRICE DECREASE: King Resources Inc (OTCBB: KRFG) on 03-27-2020 decreased close price > 10% from $0.00 to $0.00

Mar 27,2020 - 52 WEEK LOW: MJ Harvest Inc (OTCBB: MJHI) on 03-27-2020 hit a 52 week low of $0.80

Mar 27,2020 - CLOSE PRICE INCREASE: Movado Group, Inc. (NYSE: MOV) on 03-27-2020 increased close price > 10% from $10.08 to $11.13

Mar 27,2020 - DIVIDEND RATE DECREASE: Movado Group, Inc. (NYSE: MOV) on 03-27-2020 decreased dividend rate > 3% from $0.80 to $0.00

Mar 27,2020 - CLOSE PRICE INCREASE: MariMed Inc (OTCBB: MRMD) on 03-27-2020 increased close price > 10% from $0.17 to $0.24

Mar 27,2020 - CLOSE PRICE INCREASE: Mannatech Inc (NASDAQ: MTEX) on 03-27-2020 increased close price > 10% from $7.94 to $10.12

Mar 27,2020 - CLOSE PRICE DECREASE: Matches Inc (OTCBB: MTXS) on 03-27-2020 decreased close price > 10% from $0.01 to $0.01

Mar 27,2020 - CLOSE PRICE DECREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-27-2020 decreased close price > 10% from $0.08 to $0.06

Mar 27,2020 - CLOSE PRICE INCREASE: Newell Brands Inc (NASDAQ: NWL) on 03-27-2020 increased close price > 10% from $12.76 to $14.11

Mar 27,2020 - CLOSE PRICE DECREASE: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-27-2020 decreased close price > 10% from $0.20 to $0.17

Mar 27,2020 - CLOSE PRICE INCREASE: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-27-2020 increased close price > 10% from $0.30 to $0.40

Mar 27,2020 - CLOSE PRICE INCREASE: Pierre Corp (OTCBB: PIRE) on 03-27-2020 increased close price > 10% from $0.14 to $0.20

Mar 27,2020 - CLOSE PRICE INCREASE: Quest Management Inc (OTCBB: QSMG) on 03-27-2020 increased close price > 10% from $0.00 to $0.00

Mar 27,2020 - CLOSE PRICE INCREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-27-2020 increased close price > 10% from $0.00 to $0.00

Mar 27,2020 - CLOSE PRICE INCREASE: South American Gold Corp (OTCBB: SAGD) on 03-27-2020 increased close price > 10% from $0.00 to $0.00

Mar 27,2020 - CLOSE PRICE INCREASE: Strategic Management & Opportunity Corp (New) (OTCBB: SMPP) on 03-27-2020 increased close price > 10% from $0.03 to $0.04

Mar 27,2020 - CLOSE PRICE INCREASE: Synergy CHC Corp (OTCBB: SNYR) on 03-27-2020 increased close price > 10% from $0.05 to $0.08

Mar 27,2020 - CLOSE PRICE INCREASE: Seychelle Environmental Technologies Inc (OTCBB: SYEV) on 03-27-2020 increased close price > 10% from $0.07 to $0.08

Mar 27,2020 - CLOSE PRICE INCREASE: Tauriga Sciences Inc (OTCBB: TAUG) on 03-27-2020 increased close price > 10% from $0.03 to $0.04

Mar 27,2020 - CLOSE PRICE DECREASE: THC Therapeutics Inc (New) (OTCBB: THCT) on 03-27-2020 decreased close price > 10% from $0.19 to $0.16

Mar 27,2020 - CLOSE PRICE INCREASE: Tilray Inc (NASDAQ: TLRY) on 03-27-2020 increased close price > 10% from $5.04 to $7.90

Mar 27,2020 - CLOSE PRICE INCREASE: Transglobal Assets Inc (OTCBB: TMSH) on 03-27-2020 increased close price > 10% from $0.00 to $0.00

Mar 27,2020 - CLOSE PRICE DECREASE: VPR Brands LP (OTCBB: VPRB) on 03-27-2020 decreased close price > 10% from $0.02 to $0.01

Mar 27,2020 - CLOSE PRICE INCREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-27-2020 increased close price > 10% from $0.02 to $0.02

Mar 27,2020 - CLOSE PRICE INCREASE: ZAGG Inc (NASDAQ: ZAGG) on 03-27-2020 increased close price > 10% from $3.08 to $3.43

Mar 26,2020 - 52 WEEK LOW: American Biltrite Inc. (OTCBB: ABLT) on 03-26-2020 hit a 52 week low of $251.00

Mar 26,2020 - CLOSE PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-26-2020 increased close price > 10% from $0.00 to $0.00

Mar 26,2020 - CLOSE PRICE INCREASE: Halo Labs Inc (OTCBB: AGEEF) on 03-26-2020 increased close price > 10% from $0.07 to $0.10

Mar 26,2020 - CLOSE PRICE INCREASE: Bluestem Group Inc (OTCBB: BGRP) on 03-26-2020 increased close price > 10% from $0.35 to $0.45

Mar 26,2020 - CLOSE PRICE DECREASE: Better Choice Co Inc (OTCBB: BTTR) on 03-26-2020 decreased close price > 10% from $0.80 to $0.70

Mar 26,2020 - CLOSE PRICE DECREASE: CBD Denver Inc (OTCBB: CBDD) on 03-26-2020 decreased close price > 10% from $0.00 to $0.00

Mar 26,2020 - CLOSE PRICE INCREASE: CLS Holdings USA Inc (OTCBB: CLSH) on 03-26-2020 increased close price > 10% from $0.07 to $0.08

Mar 26,2020 - CLOSE PRICE INCREASE: ADR/Dufry AG (OTCBB: DUFRY) on 03-26-2020 increased close price > 10% from $2.40 to $3.50

Mar 26,2020 - CLOSE PRICE DECREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-26-2020 decreased close price > 10% from $0.00 to $0.00

Mar 26,2020 - CLOSE PRICE INCREASE: GB Sciences Inc (OTCBB: GBLX) on 03-26-2020 increased close price > 10% from $0.03 to $0.03

Mar 26,2020 - 52 WEEK LOW: Globe Photos Inc (OTCBB: GBPT) on 03-26-2020 hit a 52 week low of $0.20

Mar 26,2020 - CLOSE PRICE DECREASE: Globe Photos Inc (OTCBB: GBPT) on 03-26-2020 decreased close price > 10% from $0.26 to $0.20

Mar 26,2020 - CLOSE PRICE INCREASE: Global Consortium Inc (OTCBB: GCGX) on 03-26-2020 increased close price > 10% from $0.00 to $0.00

Mar 26,2020 - CLOSE PRICE DECREASE: Glucose Health Inc (OTCBB: GLUC) on 03-26-2020 decreased close price > 10% from $0.09 to $0.09

Mar 26,2020 - CLOSE PRICE INCREASE: Hemp Naturals Inc (OTCBB: HPMM) on 03-26-2020 increased close price > 10% from $0.00 to $0.00

Mar 26,2020 - CLOSE PRICE INCREASE: King Resources Inc (OTCBB: KRFG) on 03-26-2020 increased close price > 10% from $0.00 to $0.00

Mar 26,2020 - CLOSE PRICE INCREASE: Live Ventures Inc (NASDAQ: LIVE) on 03-26-2020 increased close price > 10% from $4.75 to $5.37

Mar 26,2020 - CLOSE PRICE INCREASE: MCTC Holdings Inc (OTCBB: MCTC) on 03-26-2020 increased close price > 10% from $0.19 to $0.27

Mar 26,2020 - CLOSE PRICE DECREASE: Mountain High Acquisitions Corp (OTCBB: MYHI) on 03-26-2020 decreased close price > 10% from $0.01 to $0.01

Mar 26,2020 - CLOSE PRICE DECREASE: Odyssey Group International Inc (OTCBB: ODYY) on 03-26-2020 decreased close price > 10% from $1.90 to $1.30

Mar 26,2020 - CLOSE PRICE INCREASE: One World Pharma Inc (OTCBB: OWPC) on 03-26-2020 increased close price > 10% from $0.34 to $0.40

Mar 26,2020 - CLOSE PRICE DECREASE: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-26-2020 decreased close price > 10% from $0.27 to $0.20

Mar 26,2020 - CLOSE PRICE DECREASE: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-26-2020 decreased close price > 10% from $0.40 to $0.30

Mar 26,2020 - CLOSE PRICE DECREASE: Pura Naturals Inc (OTCBB: PNAT) on 03-26-2020 decreased close price > 10% from $0.00 to $0.00

Mar 26,2020 - CLOSE PRICE DECREASE: Quest Management Inc (OTCBB: QSMG) on 03-26-2020 decreased close price > 10% from $0.00 to $0.00

Mar 26,2020 - CLOSE PRICE DECREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-26-2020 decreased close price > 10% from $0.00 to $0.00

Mar 26,2020 - CLOSE PRICE INCREASE: RELIV INTL INC (NASDAQ: RELV) on 03-26-2020 increased close price > 10% from $3.25 to $3.58

Mar 26,2020 - CLOSE PRICE DECREASE: Synergy CHC Corp (OTCBB: SNYR) on 03-26-2020 decreased close price > 10% from $0.08 to $0.05

Mar 26,2020 - CLOSE PRICE INCREASE: Summer Infant Inc (NASDAQ: SUMR) on 03-26-2020 increased close price > 10% from $2.10 to $2.37

Mar 26,2020 - CLOSE PRICE INCREASE: Seychelle Environmental Technologies Inc (OTCBB: SYEV) on 03-26-2020 increased close price > 10% from $0.05 to $0.07

Mar 26,2020 - CLOSE PRICE INCREASE: Tilray Inc (NASDAQ: TLRY) on 03-26-2020 increased close price > 10% from $4.02 to $5.04

Mar 26,2020 - CLOSE PRICE INCREASE: VPR Brands LP (OTCBB: VPRB) on 03-26-2020 increased close price > 10% from $0.02 to $0.02

Mar 26,2020 - CLOSE PRICE INCREASE: Versarien Plc (OTCBB: VRSRF) on 03-26-2020 increased close price > 10% from $0.34 to $0.45

Mar 26,2020 - CLOSE PRICE DECREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-26-2020 decreased close price > 10% from $0.04 to $0.02

Mar 26,2020 - CLOSE PRICE INCREASE: WillScot Corp (NASDAQ: WSC) on 03-26-2020 increased close price > 10% from $8.92 to $10.53

Mar 26,2020 - CLOSE PRICE INCREASE: Level Brands Inc (AMEX: YCBD) on 03-26-2020 increased close price > 10% from $0.78 to $0.92

Mar 25,2020 - CLOSE PRICE DECREASE: American Rebel Holdings Inc (OTCBB: AREB) on 03-25-2020 decreased close price > 10% from $0.20 to $0.15

Mar 25,2020 - CLOSE PRICE DECREASE: Better Choice Co Inc (OTCBB: BTTR) on 03-25-2020 decreased close price > 10% from $0.90 to $0.80

Mar 25,2020 - 52 WEEK LOW: Citychamp Watch & Jewellery Group Ltd (OTCBB: CEBTF) on 03-25-2020 hit a 52 week low of $0.20

Mar 25,2020 - CLOSE PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 03-25-2020 increased close price > 10% from $0.06 to $0.11

Mar 25,2020 - CLOSE PRICE INCREASE: BioScience Neutraceuticals Inc (OTCBB: DEVV) on 03-25-2020 increased close price > 10% from $2.01 to $2.23

Mar 25,2020 - CLOSE PRICE DECREASE: Dewmar International BMC Inc (OTCBB: DEWM) on 03-25-2020 decreased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE INCREASE: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-25-2020 increased close price > 10% from $25.75 to $30.82

Mar 25,2020 - CLOSE PRICE DECREASE: Dyna Group International, Inc. (OTCBB: DGIX) on 03-25-2020 decreased close price > 10% from $0.31 to $0.25

Mar 25,2020 - CLOSE PRICE INCREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-25-2020 increased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE DECREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-25-2020 decreased close price > 10% from $0.40 to $0.27

Mar 25,2020 - CLOSE PRICE INCREASE: GB Sciences Inc (OTCBB: GBLX) on 03-25-2020 increased close price > 10% from $0.02 to $0.03

Mar 25,2020 - CLOSE PRICE INCREASE: Global Consortium Inc (OTCBB: GCGX) on 03-25-2020 increased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE INCREASE: Griffon Corp. (NYSE: GFF) on 03-25-2020 increased close price > 10% from $9.59 to $11.40

Mar 25,2020 - CLOSE PRICE DECREASE: Global Quest Ltd (OTCBB: GLBB) on 03-25-2020 decreased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE INCREASE: Greenlane Holdings Inc (NASDAQ: GNLN) on 03-25-2020 increased close price > 10% from $1.73 to $2.00

Mar 25,2020 - CLOSE PRICE INCREASE: GoPro Inc (NASDAQ: GPRO) on 03-25-2020 increased close price > 10% from $2.33 to $2.57

Mar 25,2020 - CLOSE PRICE DECREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-25-2020 decreased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-25-2020 increased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE DECREASE: Jubilant Flame International Ltd (OTCBB: JFIL) on 03-25-2020 decreased close price > 10% from $0.02 to $0.02

Mar 25,2020 - CLOSE PRICE DECREASE: MCTC Holdings Inc (OTCBB: MCTC) on 03-25-2020 decreased close price > 10% from $0.24 to $0.19

Mar 25,2020 - CLOSE PRICE DECREASE: Madison Technologies Inc (OTCBB: MDEX) on 03-25-2020 decreased close price > 10% from $0.06 to $0.05

Mar 25,2020 - CLOSE PRICE INCREASE: Mountain High Acquisitions Corp (OTCBB: MYHI) on 03-25-2020 increased close price > 10% from $0.01 to $0.01

Mar 25,2020 - CLOSE PRICE DECREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-25-2020 decreased close price > 10% from $0.09 to $0.08

Mar 25,2020 - CLOSE PRICE INCREASE: Newell Brands Inc (NASDAQ: NWL) on 03-25-2020 increased close price > 10% from $10.55 to $12.46

Mar 25,2020 - CLOSE PRICE DECREASE: NxGen Brands Inc (OTCBB: NXGB) on 03-25-2020 decreased close price > 10% from $0.05 to $0.04

Mar 25,2020 - CLOSE PRICE INCREASE: ADR (Sponsored)/Pandora A/S (OTCBB: PANDY) on 03-25-2020 increased close price > 10% from $6.98 to $7.84

Mar 25,2020 - CLOSE PRICE INCREASE: PetIQ Inc (NASDAQ: PETQ) on 03-25-2020 increased close price > 10% from $18.00 to $20.46

Mar 25,2020 - CLOSE PRICE DECREASE: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-25-2020 decreased close price > 10% from $0.31 to $0.27

Mar 25,2020 - CLOSE PRICE DECREASE: Pura Naturals Inc (OTCBB: PNAT) on 03-25-2020 decreased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE DECREASE: Quest Management Inc (OTCBB: QSMG) on 03-25-2020 decreased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE INCREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-25-2020 increased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE INCREASE: Summer Infant Inc (NASDAQ: SUMR) on 03-25-2020 increased close price > 10% from $1.87 to $2.10

Mar 25,2020 - CLOSE PRICE INCREASE: BR Shs/Swatch Group AG (The) (OTCBB: SWGAF) on 03-25-2020 increased close price > 10% from $177.50 to $198.10

Mar 25,2020 - CLOSE PRICE INCREASE: Swatch Group AG (The) (OTCBB: SWGNF) on 03-25-2020 increased close price > 10% from $32.11 to $38.52

Mar 25,2020 - 52 WEEK LOW: Seychelle Environmental Technologies Inc (OTCBB: SYEV) on 03-25-2020 hit a 52 week low of $0.05

Mar 25,2020 - CLOSE PRICE DECREASE: Seychelle Environmental Technologies Inc (OTCBB: SYEV) on 03-25-2020 decreased close price > 10% from $0.08 to $0.05

Mar 25,2020 - CLOSE PRICE DECREASE: Twinlab Consolidated Holdings Inc (OTCBB: TLCC) on 03-25-2020 decreased close price > 10% from $0.30 to $0.27

Mar 25,2020 - CLOSE PRICE DECREASE: Trimax Corp (OTCBB: TMXN) on 03-25-2020 decreased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE DECREASE: VaporBrands International, Inc (OTCBB: VAPR) on 03-25-2020 decreased close price > 10% from $0.00 to $0.00

Mar 25,2020 - CLOSE PRICE INCREASE: VPR Brands LP (OTCBB: VPRB) on 03-25-2020 increased close price > 10% from $0.01 to $0.02

Mar 25,2020 - CLOSE PRICE INCREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-25-2020 increased close price > 10% from $0.02 to $0.04

Mar 25,2020 - CLOSE PRICE INCREASE: WillScot Corp (NASDAQ: WSC) on 03-25-2020 increased close price > 10% from $8.05 to $8.92

Mar 25,2020 - CLOSE PRICE INCREASE: Yunji Inc (NASDAQ: YJ) on 03-25-2020 increased close price > 10% from $3.15 to $3.57

Mar 24,2020 - 52 WEEK LOW: American Biltrite Inc. (OTCBB: ABLT) on 03-24-2020 hit a 52 week low of $253.08

Mar 24,2020 - CLOSE PRICE DECREASE: American Biltrite Inc. (OTCBB: ABLT) on 03-24-2020 decreased close price > 10% from $333.00 to $253.08

Mar 24,2020 - CLOSE PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-24-2020 increased close price > 10% from $0.00 to $0.00

Mar 24,2020 - CLOSE PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 03-24-2020 decreased close price > 10% from $0.08 to $0.07

Mar 24,2020 - CLOSE PRICE INCREASE: Alternaturals Inc (OTCBB: ANAS) on 03-24-2020 increased close price > 10% from $0.01 to $0.01

Mar 24,2020 - CLOSE PRICE INCREASE: American Rebel Holdings Inc (OTCBB: AREB) on 03-24-2020 increased close price > 10% from $0.14 to $0.20

Mar 24,2020 - CLOSE PRICE DECREASE: Beta Music Group, Inc (OTCBB: BEMG) on 03-24-2020 decreased close price > 10% from $0.01 to $0.01

Mar 24,2020 - CLOSE PRICE INCREASE: Bluestem Group Inc (OTCBB: BGRP) on 03-24-2020 increased close price > 10% from $0.30 to $0.33

Mar 24,2020 - CLOSE PRICE DECREASE: Yield Growth Corp (OTCBB: BOSQF) on 03-24-2020 decreased close price > 10% from $0.10 to $0.09

Mar 24,2020 - CLOSE PRICE DECREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-24-2020 decreased close price > 10% from $0.05 to $0.04

Mar 24,2020 - CLOSE PRICE DECREASE: Target Group Inc (OTCBB: CBDY) on 03-24-2020 decreased close price > 10% from $0.01 to $0.01

Mar 24,2020 - CLOSE PRICE DECREASE: CLS Holdings USA Inc (OTCBB: CLSH) on 03-24-2020 decreased close price > 10% from $0.10 to $0.07

Mar 24,2020 - CLOSE PRICE INCREASE: Com Cl A/Coty, Inc. (NYSE: COTY) on 03-24-2020 increased close price > 10% from $4.48 to $5.15

Mar 24,2020 - CLOSE PRICE DECREASE: County Line Energy Corp (OTCBB: CYLC) on 03-24-2020 decreased close price > 10% from $0.13 to $0.06

Mar 24,2020 - CLOSE PRICE INCREASE: BioScience Neutraceuticals Inc (OTCBB: DEVV) on 03-24-2020 increased close price > 10% from $1.70 to $2.01

Mar 24,2020 - CLOSE PRICE INCREASE: Dewmar International BMC Inc (OTCBB: DEWM) on 03-24-2020 increased close price > 10% from $0.00 to $0.00

Mar 24,2020 - CLOSE PRICE DECREASE: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-24-2020 decreased close price > 10% from $30.48 to $25.75

Mar 24,2020 - CLOSE PRICE INCREASE: Digital Utilities Ventures Inc (OTCBB: DUTV) on 03-24-2020 increased close price > 10% from $0.00 to $0.00

Mar 24,2020 - CLOSE PRICE INCREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-24-2020 increased close price > 10% from $0.00 to $0.00

Mar 24,2020 - CLOSE PRICE INCREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-24-2020 increased close price > 10% from $0.23 to $0.40

Mar 24,2020 - CLOSE PRICE DECREASE: Globe Photos Inc (OTCBB: GBPT) on 03-24-2020 decreased close price > 10% from $0.51 to $0.26

Mar 24,2020 - CLOSE PRICE INCREASE: Global Consortium Inc (OTCBB: GCGX) on 03-24-2020 increased close price > 10% from $0.00 to $0.00

Mar 24,2020 - CLOSE PRICE DECREASE: Greenlane Holdings Inc (NASDAQ: GNLN) on 03-24-2020 decreased close price > 10% from $1.93 to $1.73

Mar 24,2020 - CLOSE PRICE INCREASE: Global Technologies Ltd (OTCBB: GTLL) on 03-24-2020 increased close price > 10% from $0.00 to $0.00

Mar 24,2020 - CLOSE PRICE DECREASE: Hemp Naturals Inc (OTCBB: HPMM) on 03-24-2020 decreased close price > 10% from $0.00 to $0.00

Mar 24,2020 - CLOSE PRICE DECREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-24-2020 decreased close price > 10% from $0.00 to $0.00

Mar 24,2020 - CLOSE PRICE DECREASE: Item 9 Labs Corp (OTCBB: INLB) on 03-24-2020 decreased close price > 10% from $1.38 to $1.17

Mar 24,2020 - CLOSE PRICE INCREASE: Livewire Ergogenics Inc. (OTCBB: LVVV) on 03-24-2020 increased close price > 10% from $0.00 to $0.00

Mar 24,2020 - CLOSE PRICE DECREASE: MariMed Inc (OTCBB: MRMD) on 03-24-2020 decreased close price > 10% from $0.17 to $0.16

Mar 24,2020 - CLOSE PRICE DECREASE: Mountain High Acquisitions Corp (OTCBB: MYHI) on 03-24-2020 decreased close price > 10% from $0.01 to $0.01

Mar 24,2020 - CLOSE PRICE DECREASE: Neutra Corp (OTCBB: NTRR) on 03-24-2020 decreased close price > 10% from $0.00 to $0.00

Mar 24,2020 - CLOSE PRICE INCREASE: Pura Naturals Inc (OTCBB: PNAT) on 03-24-2020 increased close price > 10% from $0.00 to $0.00

Mar 24,2020 - 52 WEEK LOW: Ord/Pandora A/S (OTCBB: PNDZF) on 03-24-2020 hit a 52 week low of $27.27

Mar 24,2020 - CLOSE PRICE DECREASE: BR Shs/Swatch Group AG (The) (OTCBB: SWGAF) on 03-24-2020 decreased close price > 10% from $200.00 to $177.50

Mar 24,2020 - CLOSE PRICE INCREASE: Trimax Corp (OTCBB: TMXN) on 03-24-2020 increased close price > 10% from $0.00 to $0.00

Mar 24,2020 - 52 WEEK LOW: Versarien Plc (OTCBB: VRSRF) on 03-24-2020 hit a 52 week low of $0.33

Mar 24,2020 - CLOSE PRICE DECREASE: Versarien Plc (OTCBB: VRSRF) on 03-24-2020 decreased close price > 10% from $0.49 to $0.33

Mar 24,2020 - CLOSE PRICE INCREASE: ZAGG Inc (NASDAQ: ZAGG) on 03-24-2020 increased close price > 10% from $2.57 to $2.95

Mar 21,2020 - CLOSE PRICE INCREASE: Alpha Network Alliance Ventures Inc (OTCBB: ANAV) on 03-21-2020 increased close price > 10% from $0.02 to $0.06

Mar 21,2020 - CLOSE PRICE INCREASE: Beta Music Group, Inc (OTCBB: BEMG) on 03-21-2020 increased close price > 10% from $0.01 to $0.01

Mar 21,2020 - CLOSE PRICE DECREASE: Bluestem Group Inc (OTCBB: BGRP) on 03-21-2020 decreased close price > 10% from $0.35 to $0.30

Mar 21,2020 - CLOSE PRICE INCREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-21-2020 increased close price > 10% from $0.04 to $0.05

Mar 21,2020 - CLOSE PRICE INCREASE: Better Choice Co Inc (OTCBB: BTTR) on 03-21-2020 increased close price > 10% from $0.77 to $0.95

Mar 21,2020 - CLOSE PRICE INCREASE: CLS Holdings USA Inc (OTCBB: CLSH) on 03-21-2020 increased close price > 10% from $0.07 to $0.10

Mar 21,2020 - CLOSE PRICE INCREASE: Com Cl A/Coty, Inc. (NYSE: COTY) on 03-21-2020 increased close price > 10% from $4.02 to $4.48

Mar 21,2020 - CLOSE PRICE INCREASE: BioScience Neutraceuticals Inc (OTCBB: DEVV) on 03-21-2020 increased close price > 10% from $1.01 to $1.70

Mar 21,2020 - CLOSE PRICE DECREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-21-2020 decreased close price > 10% from $0.00 to $0.00

Mar 21,2020 - CLOSE PRICE INCREASE: 024 Pharma Inc (OTCBB: EEIG) on 03-21-2020 increased close price > 10% from $2.50 to $2.97

Mar 21,2020 - 52 WEEK LOW: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-21-2020 hit a 52 week low of $0.23

Mar 21,2020 - CLOSE PRICE DECREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-21-2020 decreased close price > 10% from $0.27 to $0.23

Mar 21,2020 - 52 WEEK LOW: Globe Photos Inc (OTCBB: GBPT) on 03-21-2020 hit a 52 week low of $0.51

Mar 21,2020 - CLOSE PRICE DECREASE: Globe Photos Inc (OTCBB: GBPT) on 03-21-2020 decreased close price > 10% from $2.25 to $0.51

Mar 21,2020 - CLOSE PRICE DECREASE: Griffon Corp. (NYSE: GFF) on 03-21-2020 decreased close price > 10% from $12.01 to $9.82

Mar 21,2020 - CLOSE PRICE INCREASE: Glucose Health Inc (OTCBB: GLUC) on 03-21-2020 increased close price > 10% from $0.09 to $0.10

Mar 21,2020 - CLOSE PRICE DECREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-21-2020 decreased close price > 10% from $0.00 to $0.00

Mar 21,2020 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-21-2020 increased close price > 10% from $0.00 to $0.00

Mar 21,2020 - CLOSE PRICE INCREASE: Item 9 Labs Corp (OTCBB: INLB) on 03-21-2020 increased close price > 10% from $1.05 to $1.38

Mar 21,2020 - CLOSE PRICE INCREASE: Livewire Ergogenics Inc. (OTCBB: LVVV) on 03-21-2020 increased close price > 10% from $0.00 to $0.00

Mar 21,2020 - CLOSE PRICE INCREASE: MCTC Holdings Inc (OTCBB: MCTC) on 03-21-2020 increased close price > 10% from $0.17 to $0.24

Mar 21,2020 - CLOSE PRICE INCREASE: Ngen Technologies Inc (OTCBB: NGRP) on 03-21-2020 increased close price > 10% from $0.51 to $0.60

Mar 21,2020 - CLOSE PRICE INCREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-21-2020 increased close price > 10% from $0.07 to $0.10

Mar 21,2020 - CLOSE PRICE INCREASE: One World Pharma Inc (OTCBB: OWPC) on 03-21-2020 increased close price > 10% from $0.33 to $0.38

Mar 21,2020 - CLOSE PRICE DECREASE: PetIQ Inc (NASDAQ: PETQ) on 03-21-2020 decreased close price > 10% from $21.24 to $17.93

Mar 21,2020 - CLOSE PRICE DECREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-21-2020 decreased close price > 10% from $0.00 to $0.00

Mar 21,2020 - CLOSE PRICE DECREASE: South American Gold Corp (OTCBB: SAGD) on 03-21-2020 decreased close price > 10% from $0.00 to $0.00

Mar 21,2020 - CLOSE PRICE INCREASE: Viratech Corp (OTCBB: VIRA) on 03-21-2020 increased close price > 10% from $0.01 to $0.01

Mar 21,2020 - CLOSE PRICE DECREASE: VPR Brands LP (OTCBB: VPRB) on 03-21-2020 decreased close price > 10% from $0.02 to $0.01

Mar 20,2020 - CLOSE PRICE INCREASE: Halo Labs Inc (OTCBB: AGEEF) on 03-20-2020 increased close price > 10% from $0.07 to $0.08

Mar 20,2020 - CLOSE PRICE INCREASE: Yield Growth Corp (OTCBB: BOSQF) on 03-20-2020 increased close price > 10% from $0.09 to $0.10

Mar 20,2020 - CLOSE PRICE DECREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-20-2020 decreased close price > 10% from $0.05 to $0.04

Mar 20,2020 - CLOSE PRICE INCREASE: CBD Denver Inc (OTCBB: CBDD) on 03-20-2020 increased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE INCREASE: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-20-2020 increased close price > 10% from $21.00 to $27.91

Mar 20,2020 - CLOSE PRICE INCREASE: ADR/Dufry AG (OTCBB: DUFRY) on 03-20-2020 increased close price > 10% from $2.14 to $2.40

Mar 20,2020 - CLOSE PRICE INCREASE: Digital Utilities Ventures Inc (OTCBB: DUTV) on 03-20-2020 increased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE DECREASE: Bellatora Inc (OTCBB: ECGR) on 03-20-2020 decreased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE DECREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-20-2020 decreased close price > 10% from $0.42 to $0.27

Mar 20,2020 - CLOSE PRICE INCREASE: Full Alliance Group Inc (OTCBB: FAGI) on 03-20-2020 increased close price > 10% from $0.03 to $0.04

Mar 20,2020 - 52 WEEK LOW: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 03-20-2020 hit a 52 week low of $0.01

Mar 20,2020 - CLOSE PRICE DECREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 03-20-2020 decreased close price > 10% from $0.02 to $0.01

Mar 20,2020 - CLOSE PRICE INCREASE: Greenlane Holdings Inc (NASDAQ: GNLN) on 03-20-2020 increased close price > 10% from $1.27 to $1.88

Mar 20,2020 - CLOSE PRICE DECREASE: GoooGreeen Inc (OTCBB: GOOO) on 03-20-2020 decreased close price > 10% from $1.75 to $1.50

Mar 20,2020 - CLOSE PRICE INCREASE: GoPro Inc (NASDAQ: GPRO) on 03-20-2020 increased close price > 10% from $2.11 to $2.64

Mar 20,2020 - CLOSE PRICE DECREASE: Global Technologies Ltd (OTCBB: GTLL) on 03-20-2020 decreased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE DECREASE: Joway Health Industries Group Inc (OTCBB: GTVI) on 03-20-2020 decreased close price > 10% from $0.08 to $0.05

Mar 20,2020 - CLOSE PRICE INCREASE: HD Supply Holdings Inc (NASDAQ: HDS) on 03-20-2020 increased close price > 10% from $23.20 to $28.68

Mar 20,2020 - CLOSE PRICE INCREASE: Hemp Naturals Inc (OTCBB: HPMM) on 03-20-2020 increased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-20-2020 increased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE DECREASE: Identa Corp (OTCBB: IDTA) on 03-20-2020 decreased close price > 10% from $0.35 to $0.16

Mar 20,2020 - CLOSE PRICE DECREASE: Item 9 Labs Corp (OTCBB: INLB) on 03-20-2020 decreased close price > 10% from $1.28 to $1.05

Mar 20,2020 - 52 WEEK LOW: ADR/Jumbo SA (OTCBB: JUMSY) on 03-20-2020 hit a 52 week low of $11.57

Mar 20,2020 - CLOSE PRICE INCREASE: Kona Gold Solutions Inc (OTCBB: KGKG) on 03-20-2020 increased close price > 10% from $0.03 to $0.04

Mar 20,2020 - CLOSE PRICE DECREASE: Kimberly Parry Organics Corp (OTCBB: KPOC) on 03-20-2020 decreased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE INCREASE: MCTC Holdings Inc (OTCBB: MCTC) on 03-20-2020 increased close price > 10% from $0.14 to $0.17

Mar 20,2020 - CLOSE PRICE DECREASE: Movado Group, Inc. (NYSE: MOV) on 03-20-2020 decreased close price > 10% from $10.75 to $9.34

Mar 20,2020 - 52 WEEK LOW: Mannatech Inc (NASDAQ: MTEX) on 03-20-2020 hit a 52 week low of $6.49

Mar 20,2020 - CLOSE PRICE INCREASE: Mountain High Acquisitions Corp (OTCBB: MYHI) on 03-20-2020 increased close price > 10% from $0.01 to $0.01

Mar 20,2020 - CLOSE PRICE DECREASE: Ngen Technologies Inc (OTCBB: NGRP) on 03-20-2020 decreased close price > 10% from $0.59 to $0.51

Mar 20,2020 - CLOSE PRICE DECREASE: NxGen Brands Inc (OTCBB: NXGB) on 03-20-2020 decreased close price > 10% from $0.10 to $0.05

Mar 20,2020 - CLOSE PRICE INCREASE: One World Pharma Inc (OTCBB: OWPC) on 03-20-2020 increased close price > 10% from $0.25 to $0.33

Mar 20,2020 - CLOSE PRICE INCREASE: PetIQ Inc (NASDAQ: PETQ) on 03-20-2020 increased close price > 10% from $16.59 to $21.24

Mar 20,2020 - CLOSE PRICE INCREASE: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-20-2020 increased close price > 10% from $0.30 to $0.40

Mar 20,2020 - CLOSE PRICE INCREASE: Pura Naturals Inc (OTCBB: PNAT) on 03-20-2020 increased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE INCREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-20-2020 increased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE DECREASE: RELIV INTL INC (NASDAQ: RELV) on 03-20-2020 decreased close price > 10% from $3.64 to $3.07

Mar 20,2020 - CLOSE PRICE DECREASE: Strategic Management & Opportunity Corp (New) (OTCBB: SMPP) on 03-20-2020 decreased close price > 10% from $0.03 to $0.03

Mar 20,2020 - CLOSE PRICE INCREASE: BR Shs/Swatch Group AG (The) (OTCBB: SWGAF) on 03-20-2020 increased close price > 10% from $172.60 to $194.00

Mar 20,2020 - CLOSE PRICE INCREASE: ADR/Swatch Group AG (The) (OTCBB: SWGAY) on 03-20-2020 increased close price > 10% from $8.63 to $9.50

Mar 20,2020 - CLOSE PRICE INCREASE: Seychelle Environmental Technologies Inc (OTCBB: SYEV) on 03-20-2020 increased close price > 10% from $0.05 to $0.08

Mar 20,2020 - CLOSE PRICE INCREASE: Tilray Inc (NASDAQ: TLRY) on 03-20-2020 increased close price > 10% from $2.47 to $3.85

Mar 20,2020 - CLOSE PRICE DECREASE: Transglobal Assets Inc (OTCBB: TMSH) on 03-20-2020 decreased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE DECREASE: Trimax Corp (OTCBB: TMXN) on 03-20-2020 decreased close price > 10% from $0.00 to $0.00

Mar 20,2020 - CLOSE PRICE INCREASE: Viratech Corp (OTCBB: VIRA) on 03-20-2020 increased close price > 10% from $0.00 to $0.01

Mar 20,2020 - CLOSE PRICE INCREASE: Level Brands Inc (AMEX: YCBD) on 03-20-2020 increased close price > 10% from $0.58 to $0.77

Mar 20,2020 - CLOSE PRICE INCREASE: ZAGG Inc (NASDAQ: ZAGG) on 03-20-2020 increased close price > 10% from $2.10 to $2.65

Mar 19,2020 - CLOSE PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 03-19-2020 decreased close price > 10% from $0.09 to $0.07

Mar 19,2020 - CLOSE PRICE INCREASE: AiXin Life International Inc (OTCBB: AIXN) on 03-19-2020 increased close price > 10% from $0.71 to $0.90

Mar 19,2020 - CLOSE PRICE INCREASE: Alternaturals Inc (OTCBB: ANAS) on 03-19-2020 increased close price > 10% from $0.01 to $0.01

Mar 19,2020 - CLOSE PRICE DECREASE: Yield Growth Corp (OTCBB: BOSQF) on 03-19-2020 decreased close price > 10% from $0.11 to $0.09

Mar 19,2020 - CLOSE PRICE INCREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-19-2020 increased close price > 10% from $0.04 to $0.05

Mar 19,2020 - CLOSE PRICE DECREASE: Better Choice Co Inc (OTCBB: BTTR) on 03-19-2020 decreased close price > 10% from $0.88 to $0.75

Mar 19,2020 - CLOSE PRICE DECREASE: Can B Corp (OTCBB: CANBD) on 03-19-2020 decreased close price > 10% from $1.08 to $0.95

Mar 19,2020 - 52 WEEK LOW: CLS Holdings USA Inc (OTCBB: CLSH) on 03-19-2020 hit a 52 week low of $0.07

Mar 19,2020 - CLOSE PRICE DECREASE: CLS Holdings USA Inc (OTCBB: CLSH) on 03-19-2020 decreased close price > 10% from $0.09 to $0.07

Mar 19,2020 - CLOSE PRICE DECREASE: Com Cl A/Coty, Inc. (NYSE: COTY) on 03-19-2020 decreased close price > 10% from $5.45 to $3.74

Mar 19,2020 - 52 WEEK LOW: Charles & Colvard Ltd (NASDAQ: CTHR) on 03-19-2020 hit a 52 week low of $0.62

Mar 19,2020 - CLOSE PRICE DECREASE: Charles & Colvard Ltd (NASDAQ: CTHR) on 03-19-2020 decreased close price > 10% from $0.69 to $0.62

Mar 19,2020 - CLOSE PRICE DECREASE: ADR/Dufry AG (OTCBB: DUFRY) on 03-19-2020 decreased close price > 10% from $2.46 to $2.14

Mar 19,2020 - CLOSE PRICE DECREASE: Digital Utilities Ventures Inc (OTCBB: DUTV) on 03-19-2020 decreased close price > 10% from $0.00 to $0.00

Mar 19,2020 - CLOSE PRICE INCREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-19-2020 increased close price > 10% from $0.00 to $0.00

Mar 19,2020 - CLOSE PRICE INCREASE: Bellatora Inc (OTCBB: ECGR) on 03-19-2020 increased close price > 10% from $0.00 to $0.00

Mar 19,2020 - CLOSE PRICE INCREASE: 024 Pharma Inc (OTCBB: EEIG) on 03-19-2020 increased close price > 10% from $2.00 to $2.50

Mar 19,2020 - CLOSE PRICE DECREASE: Globe Photos Inc (OTCBB: GBPT) on 03-19-2020 decreased close price > 10% from $3.50 to $2.25

Mar 19,2020 - CLOSE PRICE INCREASE: Global Consortium Inc (OTCBB: GCGX) on 03-19-2020 increased close price > 10% from $0.00 to $0.00

Mar 19,2020 - CLOSE PRICE DECREASE: Griffon Corp. (NYSE: GFF) on 03-19-2020 decreased close price > 10% from $13.61 to $11.77

Mar 19,2020 - CLOSE PRICE INCREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-19-2020 increased close price > 10% from $0.00 to $0.00

Mar 19,2020 - CLOSE PRICE DECREASE: HD Supply Holdings Inc (NASDAQ: HDS) on 03-19-2020 decreased close price > 10% from $27.41 to $23.20

Mar 19,2020 - CLOSE PRICE DECREASE: Ord/Johnson Controls International plc (NYSE: JCI) on 03-19-2020 decreased close price > 10% from $29.53 to $26.32

Mar 19,2020 - 52 WEEK LOW: ADR/Jumbo SA (OTCBB: JUMSY) on 03-19-2020 hit a 52 week low of $12.02

Mar 19,2020 - CLOSE PRICE DECREASE: King Resources Inc (OTCBB: KRFG) on 03-19-2020 decreased close price > 10% from $0.00 to $0.00

Mar 19,2020 - CLOSE PRICE DECREASE: Live Ventures Inc (NASDAQ: LIVE) on 03-19-2020 decreased close price > 10% from $5.02 to $4.39

Mar 19,2020 - CLOSE PRICE DECREASE: Livewire Ergogenics Inc. (OTCBB: LVVV) on 03-19-2020 decreased close price > 10% from $0.00 to $0.00

Mar 19,2020 - CLOSE PRICE DECREASE: MariMed Inc (OTCBB: MRMD) on 03-19-2020 decreased close price > 10% from $0.21 to $0.17

Mar 19,2020 - 52 WEEK LOW: Mannatech Inc (NASDAQ: MTEX) on 03-19-2020 hit a 52 week low of $7.00

Mar 19,2020 - CLOSE PRICE DECREASE: Mannatech Inc (NASDAQ: MTEX) on 03-19-2020 decreased close price > 10% from $8.00 to $7.00

Mar 19,2020 - CLOSE PRICE DECREASE: Mountain High Acquisitions Corp (OTCBB: MYHI) on 03-19-2020 decreased close price > 10% from $0.01 to $0.01

Mar 19,2020 - CLOSE PRICE DECREASE: Nugene International Inc (OTCBB: NUGN) on 03-19-2020 decreased close price > 10% from $0.00 to $0.00

Mar 19,2020 - CLOSE PRICE DECREASE: Opt-Sciences Corp. (OTCBB: OPST) on 03-19-2020 decreased close price > 10% from $21.85 to $18.20

Mar 19,2020 - CLOSE PRICE DECREASE: One World Pharma Inc (OTCBB: OWPC) on 03-19-2020 decreased close price > 10% from $0.30 to $0.25

Mar 19,2020 - CLOSE PRICE DECREASE: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-19-2020 decreased close price > 10% from $0.40 to $0.30

Mar 19,2020 - CLOSE PRICE DECREASE: Pierre Corp (OTCBB: PIRE) on 03-19-2020 decreased close price > 10% from $0.35 to $0.15

Mar 19,2020 - CLOSE PRICE DECREASE: Pura Naturals Inc (OTCBB: PNAT) on 03-19-2020 decreased close price > 10% from $0.00 to $0.00

Mar 19,2020 - 52 WEEK LOW: Ord/Pandora A/S (OTCBB: PNDZF) on 03-19-2020 hit a 52 week low of $28.91

Mar 19,2020 - CLOSE PRICE INCREASE: Quest Management Inc (OTCBB: QSMG) on 03-19-2020 increased close price > 10% from $0.00 to $0.00

Mar 19,2020 - CLOSE PRICE DECREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-19-2020 decreased close price > 10% from $0.00 to $0.00

Mar 19,2020 - CLOSE PRICE INCREASE: Strategic Management & Opportunity Corp (New) (OTCBB: SMPP) on 03-19-2020 increased close price > 10% from $0.03 to $0.03

Mar 19,2020 - CLOSE PRICE DECREASE: Summer Infant Inc (NASDAQ: SUMR) on 03-19-2020 decreased close price > 10% from $2.62 to $1.90

Mar 19,2020 - 52 WEEK LOW: Swatch Group AG (The) (OTCBB: SWGNF) on 03-19-2020 hit a 52 week low of $32.11

Mar 19,2020 - CLOSE PRICE DECREASE: THC Therapeutics Inc (New) (OTCBB: THCT) on 03-19-2020 decreased close price > 10% from $0.27 to $0.23

Mar 19,2020 - CLOSE PRICE DECREASE: Tilray Inc (NASDAQ: TLRY) on 03-19-2020 decreased close price > 10% from $2.90 to $2.47

Mar 19,2020 - CLOSE PRICE DECREASE: Viratech Corp (OTCBB: VIRA) on 03-19-2020 decreased close price > 10% from $0.01 to $0.00

Mar 19,2020 - CLOSE PRICE DECREASE: VPR Brands LP (OTCBB: VPRB) on 03-19-2020 decreased close price > 10% from $0.02 to $0.02

Mar 19,2020 - CLOSE PRICE INCREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-19-2020 increased close price > 10% from $0.02 to $0.02

Mar 19,2020 - CLOSE PRICE DECREASE: WillScot Corp (NASDAQ: WSC) on 03-19-2020 decreased close price > 10% from $9.41 to $7.90

Mar 19,2020 - CLOSE PRICE DECREASE: Level Brands Inc (AMEX: YCBD) on 03-19-2020 decreased close price > 10% from $0.67 to $0.58

Mar 19,2020 - CLOSE PRICE DECREASE: Yunji Inc (NASDAQ: YJ) on 03-19-2020 decreased close price > 10% from $3.70 to $3.29

Mar 19,2020 - CLOSE PRICE DECREASE: ZAGG Inc (NASDAQ: ZAGG) on 03-19-2020 decreased close price > 10% from $2.64 to $2.10

Mar 18,2020 - 52 WEEK LOW: American Biltrite Inc. (OTCBB: ABLT) on 03-18-2020 hit a 52 week low of $333.00

Mar 18,2020 - CLOSE PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-18-2020 decreased close price > 10% from $0.00 to $0.00

Mar 18,2020 - CLOSE PRICE DECREASE: AiXin Life International Inc (OTCBB: AIXN) on 03-18-2020 decreased close price > 10% from $0.99 to $0.71

Mar 18,2020 - CLOSE PRICE INCREASE: Bluestem Group Inc (OTCBB: BGRP) on 03-18-2020 increased close price > 10% from $0.30 to $0.35

Mar 18,2020 - CLOSE PRICE DECREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-18-2020 decreased close price > 10% from $0.05 to $0.04

Mar 18,2020 - CLOSE PRICE DECREASE: Can B Corp (OTCBB: CANBD) on 03-18-2020 decreased close price > 10% from $1.20 to $1.08

Mar 18,2020 - CLOSE PRICE DECREASE: Canamed4Pets Inc (OTCBB: CNNA) on 03-18-2020 decreased close price > 10% from $0.00 to $0.00

Mar 18,2020 - CLOSE PRICE INCREASE: Ord/Caesarstone Ltd (NASDAQ: CSTE) on 03-18-2020 increased close price > 10% from $8.25 to $9.09

Mar 18,2020 - CLOSE PRICE DECREASE: County Line Energy Corp (OTCBB: CYLC) on 03-18-2020 decreased close price > 10% from $0.14 to $0.13

Mar 18,2020 - CLOSE PRICE DECREASE: Dewmar International BMC Inc (OTCBB: DEWM) on 03-18-2020 decreased close price > 10% from $0.00 to $0.00

Mar 18,2020 - 52 WEEK LOW: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-18-2020 hit a 52 week low of $21.00

Mar 18,2020 - CLOSE PRICE DECREASE: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-18-2020 decreased close price > 10% from $26.22 to $21.00

Mar 18,2020 - CLOSE PRICE INCREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-18-2020 increased close price > 10% from $0.00 to $0.00

Mar 18,2020 - CLOSE PRICE DECREASE: Full Alliance Group Inc (OTCBB: FAGI) on 03-18-2020 decreased close price > 10% from $0.04 to $0.03

Mar 18,2020 - CLOSE PRICE DECREASE: Global Consortium Inc (OTCBB: GCGX) on 03-18-2020 decreased close price > 10% from $0.00 to $0.00

Mar 18,2020 - CLOSE PRICE INCREASE: Griffon Corp. (NYSE: GFF) on 03-18-2020 increased close price > 10% from $11.82 to $13.61

Mar 18,2020 - CLOSE PRICE INCREASE: GoPro Inc (NASDAQ: GPRO) on 03-18-2020 increased close price > 10% from $2.01 to $2.29

Mar 18,2020 - CLOSE PRICE INCREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-18-2020 increased close price > 10% from $0.00 to $0.00

Mar 18,2020 - CLOSE PRICE DECREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-18-2020 decreased close price > 10% from $0.00 to $0.00

Mar 18,2020 - CLOSE PRICE INCREASE: Item 9 Labs Corp (OTCBB: INLB) on 03-18-2020 increased close price > 10% from $1.05 to $1.33

Mar 18,2020 - CLOSE PRICE INCREASE: Jubilant Flame International Ltd (OTCBB: JFIL) on 03-18-2020 increased close price > 10% from $0.02 to $0.02

Mar 18,2020 - CLOSE PRICE INCREASE: Kona Gold Solutions Inc (OTCBB: KGKG) on 03-18-2020 increased close price > 10% from $0.03 to $0.03

Mar 18,2020 - CLOSE PRICE DECREASE: Livewire Ergogenics Inc. (OTCBB: LVVV) on 03-18-2020 decreased close price > 10% from $0.00 to $0.00

Mar 18,2020 - CLOSE PRICE INCREASE: MCTC Holdings Inc (OTCBB: MCTC) on 03-18-2020 increased close price > 10% from $0.11 to $0.13

Mar 18,2020 - CLOSE PRICE INCREASE: Madison Technologies Inc (OTCBB: MDEX) on 03-18-2020 increased close price > 10% from $0.05 to $0.06

Mar 18,2020 - CLOSE PRICE DECREASE: MJ Harvest Inc (OTCBB: MJHI) on 03-18-2020 decreased close price > 10% from $0.99 to $0.80

Mar 18,2020 - CLOSE PRICE DECREASE: Mannatech Inc (NASDAQ: MTEX) on 03-18-2020 decreased close price > 10% from $9.00 to $8.00

Mar 18,2020 - CLOSE PRICE DECREASE: Matches Inc (OTCBB: MTXS) on 03-18-2020 decreased close price > 10% from $0.02 to $0.02

Mar 18,2020 - CLOSE PRICE INCREASE: Mountain High Acquisitions Corp (OTCBB: MYHI) on 03-18-2020 increased close price > 10% from $0.01 to $0.01

Mar 18,2020 - CLOSE PRICE DECREASE: Neutra Corp (OTCBB: NTRR) on 03-18-2020 decreased close price > 10% from $0.00 to $0.00

Mar 18,2020 - CLOSE PRICE DECREASE: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-18-2020 decreased close price > 10% from $0.44 to $0.40

Mar 18,2020 - CLOSE PRICE INCREASE: Pura Naturals Inc (OTCBB: PNAT) on 03-18-2020 increased close price > 10% from $0.00 to $0.00

Mar 18,2020 - 52 WEEK LOW: Ord/Pandora A/S (OTCBB: PNDZF) on 03-18-2020 hit a 52 week low of $29.87

Mar 18,2020 - CLOSE PRICE DECREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-18-2020 decreased close price > 10% from $0.00 to $0.00

Mar 18,2020 - CLOSE PRICE INCREASE: South American Gold Corp (OTCBB: SAGD) on 03-18-2020 increased close price > 10% from $0.00 to $0.00

Mar 18,2020 - 52 WEEK LOW: BR Shs/Swatch Group AG (The) (OTCBB: SWGAF) on 03-18-2020 hit a 52 week low of $172.60

Mar 18,2020 - CLOSE PRICE DECREASE: Tauriga Sciences Inc (OTCBB: TAUG) on 03-18-2020 decreased close price > 10% from $0.04 to $0.03

Mar 18,2020 - CLOSE PRICE INCREASE: THC Therapeutics Inc (New) (OTCBB: THCT) on 03-18-2020 increased close price > 10% from $0.23 to $0.27

Mar 18,2020 - CLOSE PRICE INCREASE: Transglobal Assets Inc (OTCBB: TMSH) on 03-18-2020 increased close price > 10% from $0.00 to $0.00

Mar 18,2020 - CLOSE PRICE INCREASE: Level Brands Inc (AMEX: YCBD) on 03-18-2020 increased close price > 10% from $0.58 to $0.67

Mar 17,2020 - CLOSE PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-17-2020 increased close price > 10% from $0.00 to $0.00

Mar 17,2020 - CLOSE PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 03-17-2020 decreased close price > 10% from $0.10 to $0.08

Mar 17,2020 - CLOSE PRICE DECREASE: Beta Music Group, Inc (OTCBB: BEMG) on 03-17-2020 decreased close price > 10% from $0.01 to $0.01

Mar 17,2020 - CLOSE PRICE INCREASE: Bluestem Group Inc (OTCBB: BGRP) on 03-17-2020 increased close price > 10% from $0.25 to $0.30

Mar 17,2020 - CLOSE PRICE DECREASE: Yield Growth Corp (OTCBB: BOSQF) on 03-17-2020 decreased close price > 10% from $0.14 to $0.12

Mar 17,2020 - CLOSE PRICE INCREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-17-2020 increased close price > 10% from $0.04 to $0.05

Mar 17,2020 - CLOSE PRICE INCREASE: Can B Corp (OTCBB: CANBD) on 03-17-2020 increased close price > 10% from $1.04 to $1.20

Mar 17,2020 - CLOSE PRICE DECREASE: CBD Denver Inc (OTCBB: CBDD) on 03-17-2020 decreased close price > 10% from $0.00 to $0.00

Mar 17,2020 - CLOSE PRICE DECREASE: Compagnie Financiere Richemont SA (OTCBB: CFRHF) on 03-17-2020 decreased close price > 10% from $57.50 to $51.23

Mar 17,2020 - CLOSE PRICE DECREASE: ADR/Compagnie Financiere Richemont SA (OTCBB: CFRUY) on 03-17-2020 decreased close price > 10% from $5.74 to $4.97

Mar 17,2020 - CLOSE PRICE INCREASE: CLS Holdings USA Inc (OTCBB: CLSH) on 03-17-2020 increased close price > 10% from $0.09 to $0.10

Mar 17,2020 - CLOSE PRICE DECREASE: Com Cl A/Coty, Inc. (NYSE: COTY) on 03-17-2020 decreased close price > 10% from $7.77 to $5.92

Mar 17,2020 - CLOSE PRICE DECREASE: Dewmar International BMC Inc (OTCBB: DEWM) on 03-17-2020 decreased close price > 10% from $0.00 to $0.00

Mar 17,2020 - CLOSE PRICE DECREASE: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-17-2020 decreased close price > 10% from $32.00 to $26.22

Mar 17,2020 - CLOSE PRICE DECREASE: ADR/Dufry AG (OTCBB: DUFRY) on 03-17-2020 decreased close price > 10% from $3.30 to $2.46

Mar 17,2020 - CLOSE PRICE DECREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-17-2020 decreased close price > 10% from $0.00 to $0.00

Mar 17,2020 - CLOSE PRICE DECREASE: 024 Pharma Inc (OTCBB: EEIG) on 03-17-2020 decreased close price > 10% from $3.00 to $2.00

Mar 17,2020 - CLOSE PRICE DECREASE: Full Alliance Group Inc (OTCBB: FAGI) on 03-17-2020 decreased close price > 10% from $0.04 to $0.04

Mar 17,2020 - CLOSE PRICE INCREASE: Glucose Health Inc (OTCBB: GLUC) on 03-17-2020 increased close price > 10% from $0.08 to $0.09

Mar 17,2020 - CLOSE PRICE DECREASE: Greenlane Holdings Inc (NASDAQ: GNLN) on 03-17-2020 decreased close price > 10% from $1.50 to $1.21

Mar 17,2020 - CLOSE PRICE DECREASE: GoPro Inc (NASDAQ: GPRO) on 03-17-2020 decreased close price > 10% from $2.72 to $2.01

Mar 17,2020 - CLOSE PRICE DECREASE: HD Supply Holdings Inc (NASDAQ: HDS) on 03-17-2020 decreased close price > 10% from $31.70 to $28.00

Mar 17,2020 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-17-2020 increased close price > 10% from $0.00 to $0.00

Mar 17,2020 - 52 WEEK LOW: ADR/Jumbo SA (OTCBB: JUMSY) on 03-17-2020 hit a 52 week low of $12.02

Mar 17,2020 - CLOSE PRICE DECREASE: ADR/Jumbo SA (OTCBB: JUMSY) on 03-17-2020 decreased close price > 10% from $14.57 to $12.02

Mar 17,2020 - CLOSE PRICE DECREASE: Kona Gold Solutions Inc (OTCBB: KGKG) on 03-17-2020 decreased close price > 10% from $0.03 to $0.03

Mar 17,2020 - CLOSE PRICE INCREASE: King Resources Inc (OTCBB: KRFG) on 03-17-2020 increased close price > 10% from $0.00 to $0.00

Mar 17,2020 - CLOSE PRICE DECREASE: MCTC Holdings Inc (OTCBB: MCTC) on 03-17-2020 decreased close price > 10% from $0.22 to $0.11

Mar 17,2020 - CLOSE PRICE DECREASE: MJ Harvest Inc (OTCBB: MJHI) on 03-17-2020 decreased close price > 10% from $1.20 to $0.99

Mar 17,2020 - CLOSE PRICE DECREASE: Movado Group, Inc. (NYSE: MOV) on 03-17-2020 decreased close price > 10% from $12.68 to $10.47

Mar 17,2020 - CLOSE PRICE INCREASE: MariMed Inc (OTCBB: MRMD) on 03-17-2020 increased close price > 10% from $0.17 to $0.23

Mar 17,2020 - 52 WEEK LOW: Mannatech Inc (NASDAQ: MTEX) on 03-17-2020 hit a 52 week low of $9.00

Mar 17,2020 - CLOSE PRICE DECREASE: Mannatech Inc (NASDAQ: MTEX) on 03-17-2020 decreased close price > 10% from $10.01 to $9.00

Mar 17,2020 - CLOSE PRICE DECREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-17-2020 decreased close price > 10% from $0.09 to $0.07

Mar 17,2020 - 52 WEEK LOW: ADR (Sponsored)/Pandora A/S (OTCBB: PANDY) on 03-17-2020 hit a 52 week low of $6.82

Mar 17,2020 - CLOSE PRICE DECREASE: PetIQ Inc (NASDAQ: PETQ) on 03-17-2020 decreased close price > 10% from $21.82 to $17.21

Mar 17,2020 - CLOSE PRICE INCREASE: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-17-2020 increased close price > 10% from $0.22 to $0.29

Mar 17,2020 - CLOSE PRICE DECREASE: Pura Naturals Inc (OTCBB: PNAT) on 03-17-2020 decreased close price > 10% from $0.00 to $0.00

Mar 17,2020 - CLOSE PRICE DECREASE: South American Gold Corp (OTCBB: SAGD) on 03-17-2020 decreased close price > 10% from $0.00 to $0.00

Mar 17,2020 - CLOSE PRICE DECREASE: Sugarmade, Inc. (OTCBB: SGMD) on 03-17-2020 decreased close price > 10% from $0.00 to $0.00

Mar 17,2020 - CLOSE PRICE INCREASE: Summer Infant Inc (NASDAQ: SUMR) on 03-17-2020 increased close price > 10% from $0.42 to $2.55

Mar 17,2020 - CLOSE PRICE DECREASE: ADR/Swatch Group AG (The) (OTCBB: SWGAY) on 03-17-2020 decreased close price > 10% from $9.56 to $8.19

Mar 17,2020 - 52 WEEK LOW: Seychelle Environmental Technologies Inc (OTCBB: SYEV) on 03-17-2020 hit a 52 week low of $0.06

Mar 17,2020 - CLOSE PRICE DECREASE: Seychelle Environmental Technologies Inc (OTCBB: SYEV) on 03-17-2020 decreased close price > 10% from $0.07 to $0.06

Mar 17,2020 - CLOSE PRICE DECREASE: Tilray Inc (NASDAQ: TLRY) on 03-17-2020 decreased close price > 10% from $4.03 to $3.05

Mar 17,2020 - CLOSE PRICE DECREASE: Transglobal Assets Inc (OTCBB: TMSH) on 03-17-2020 decreased close price > 10% from $0.01 to $0.00

Mar 17,2020 - CLOSE PRICE DECREASE: Viratech Corp (OTCBB: VIRA) on 03-17-2020 decreased close price > 10% from $0.01 to $0.01

Mar 17,2020 - CLOSE PRICE DECREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-17-2020 decreased close price > 10% from $0.02 to $0.02

Mar 17,2020 - CLOSE PRICE DECREASE: WillScot Corp (NASDAQ: WSC) on 03-17-2020 decreased close price > 10% from $12.29 to $9.43

Mar 17,2020 - CLOSE PRICE DECREASE: Level Brands Inc (AMEX: YCBD) on 03-17-2020 decreased close price > 10% from $0.69 to $0.58

Mar 17,2020 - CLOSE PRICE DECREASE: ZAGG Inc (NASDAQ: ZAGG) on 03-17-2020 decreased close price > 10% from $2.92 to $2.46

Mar 14,2020 - 52 WEEK LOW: American Biltrite Inc. (OTCBB: ABLT) on 03-14-2020 hit a 52 week low of $350.00

Mar 14,2020 - CLOSE PRICE DECREASE: Beta Music Group, Inc (OTCBB: BEMG) on 03-14-2020 decreased close price > 10% from $0.01 to $0.01

Mar 14,2020 - CLOSE PRICE INCREASE: Bluestem Group Inc (OTCBB: BGRP) on 03-14-2020 increased close price > 10% from $0.13 to $0.25

Mar 14,2020 - CLOSE PRICE INCREASE: Better Choice Co Inc (OTCBB: BTTR) on 03-14-2020 increased close price > 10% from $0.65 to $0.99

Mar 14,2020 - CLOSE PRICE DECREASE: Can B Corp (OTCBB: CANBD) on 03-14-2020 decreased close price > 10% from $1.22 to $1.04

Mar 14,2020 - CLOSE PRICE DECREASE: Canamed4Pets Inc (OTCBB: CNNA) on 03-14-2020 decreased close price > 10% from $0.00 to $0.00

Mar 14,2020 - CLOSE PRICE INCREASE: Com Cl A/Coty, Inc. (NYSE: COTY) on 03-14-2020 increased close price > 10% from $6.30 to $7.77

Mar 14,2020 - CLOSE PRICE DECREASE: Dewmar International BMC Inc (OTCBB: DEWM) on 03-14-2020 decreased close price > 10% from $0.00 to $0.00

Mar 14,2020 - 52 WEEK LOW: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-14-2020 hit a 52 week low of $32.00

Mar 14,2020 - CLOSE PRICE DECREASE: GB Sciences Inc (OTCBB: GBLX) on 03-14-2020 decreased close price > 10% from $0.02 to $0.02

Mar 14,2020 - CLOSE PRICE INCREASE: Griffon Corp. (NYSE: GFF) on 03-14-2020 increased close price > 10% from $10.74 to $12.98

Mar 14,2020 - CLOSE PRICE DECREASE: Glucose Health Inc (OTCBB: GLUC) on 03-14-2020 decreased close price > 10% from $0.09 to $0.08

Mar 14,2020 - CLOSE PRICE INCREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-14-2020 increased close price > 10% from $0.00 to $0.00

Mar 14,2020 - CLOSE PRICE INCREASE: Hemp Naturals Inc (OTCBB: HPMM) on 03-14-2020 increased close price > 10% from $0.00 to $0.00

Mar 14,2020 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-14-2020 increased close price > 10% from $0.00 to $0.00

Mar 14,2020 - CLOSE PRICE DECREASE: Item 9 Labs Corp (OTCBB: INLB) on 03-14-2020 decreased close price > 10% from $1.18 to $1.02

Mar 14,2020 - CLOSE PRICE INCREASE: Kona Gold Solutions Inc (OTCBB: KGKG) on 03-14-2020 increased close price > 10% from $0.03 to $0.03

Mar 14,2020 - CLOSE PRICE DECREASE: King Resources Inc (OTCBB: KRFG) on 03-14-2020 decreased close price > 10% from $0.00 to $0.00

Mar 14,2020 - CLOSE PRICE INCREASE: MariMed Inc (OTCBB: MRMD) on 03-14-2020 increased close price > 10% from $0.15 to $0.17

Mar 14,2020 - CLOSE PRICE DECREASE: Mannatech Inc (NASDAQ: MTEX) on 03-14-2020 decreased close price > 10% from $12.50 to $10.01

Mar 14,2020 - CLOSE PRICE DECREASE: Mountain High Acquisitions Corp (OTCBB: MYHI) on 03-14-2020 decreased close price > 10% from $0.01 to $0.01

Mar 14,2020 - CLOSE PRICE INCREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-14-2020 increased close price > 10% from $0.08 to $0.09

Mar 14,2020 - CLOSE PRICE INCREASE: Nugene International Inc (OTCBB: NUGN) on 03-14-2020 increased close price > 10% from $0.00 to $0.00

Mar 14,2020 - CLOSE PRICE INCREASE: Newell Brands Inc (NASDAQ: NWL) on 03-14-2020 increased close price > 10% from $11.30 to $12.96

Mar 14,2020 - CLOSE PRICE INCREASE: One World Pharma Inc (OTCBB: OWPC) on 03-14-2020 increased close price > 10% from $0.23 to $0.33

Mar 14,2020 - CLOSE PRICE INCREASE: PetIQ Inc (NASDAQ: PETQ) on 03-14-2020 increased close price > 10% from $19.49 to $21.82

Mar 14,2020 - CLOSE PRICE DECREASE: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-14-2020 decreased close price > 10% from $0.30 to $0.22

Mar 14,2020 - CLOSE PRICE INCREASE: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-14-2020 increased close price > 10% from $0.25 to $0.45

Mar 14,2020 - 52 WEEK LOW: Ord/Pandora A/S (OTCBB: PNDZF) on 03-14-2020 hit a 52 week low of $30.07

Mar 14,2020 - CLOSE PRICE DECREASE: Ord/Pandora A/S (OTCBB: PNDZF) on 03-14-2020 decreased close price > 10% from $38.45 to $30.07

Mar 14,2020 - CLOSE PRICE DECREASE: South American Gold Corp (OTCBB: SAGD) on 03-14-2020 decreased close price > 10% from $0.00 to $0.00

Mar 14,2020 - CLOSE PRICE DECREASE: Summer Infant Inc (NASDAQ: SUMR) on 03-14-2020 decreased close price > 10% from $0.50 to $0.42

Mar 14,2020 - 52 WEEK LOW: Swatch Group AG (The) (OTCBB: SWGNF) on 03-14-2020 hit a 52 week low of $32.16

Mar 14,2020 - CLOSE PRICE DECREASE: Swatch Group AG (The) (OTCBB: SWGNF) on 03-14-2020 decreased close price > 10% from $39.18 to $32.16

Mar 14,2020 - CLOSE PRICE DECREASE: Seychelle Environmental Technologies Inc (OTCBB: SYEV) on 03-14-2020 decreased close price > 10% from $0.08 to $0.07

Mar 14,2020 - CLOSE PRICE INCREASE: Tauriga Sciences Inc (OTCBB: TAUG) on 03-14-2020 increased close price > 10% from $0.03 to $0.04

Mar 14,2020 - CLOSE PRICE DECREASE: Tilray Inc (NASDAQ: TLRY) on 03-14-2020 decreased close price > 10% from $5.95 to $4.03

Mar 14,2020 - CLOSE PRICE DECREASE: VaporBrands International, Inc (OTCBB: VAPR) on 03-14-2020 decreased close price > 10% from $0.00 to $0.00

Mar 14,2020 - CLOSE PRICE INCREASE: Viratech Corp (OTCBB: VIRA) on 03-14-2020 increased close price > 10% from $0.01 to $0.01

Mar 14,2020 - CLOSE PRICE INCREASE: VPR Brands LP (OTCBB: VPRB) on 03-14-2020 increased close price > 10% from $0.02 to $0.02

Mar 14,2020 - CLOSE PRICE DECREASE: Versarien Plc (OTCBB: VRSRF) on 03-14-2020 decreased close price > 10% from $0.59 to $0.49

Mar 14,2020 - CLOSE PRICE INCREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-14-2020 increased close price > 10% from $0.02 to $0.02

Mar 14,2020 - CLOSE PRICE INCREASE: WillScot Corp (NASDAQ: WSC) on 03-14-2020 increased close price > 10% from $10.40 to $12.29

Mar 14,2020 - CLOSE PRICE INCREASE: ZAGG Inc (NASDAQ: ZAGG) on 03-14-2020 increased close price > 10% from $2.43 to $2.92

Mar 13,2020 - CLOSE PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-13-2020 decreased close price > 10% from $0.00 to $0.00

Mar 13,2020 - CLOSE PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 03-13-2020 decreased close price > 10% from $0.13 to $0.09

Mar 13,2020 - CLOSE PRICE INCREASE: AiXin Life International Inc (OTCBB: AIXN) on 03-13-2020 increased close price > 10% from $0.66 to $0.99

Mar 13,2020 - CLOSE PRICE DECREASE: Bluestem Group Inc (OTCBB: BGRP) on 03-13-2020 decreased close price > 10% from $0.19 to $0.13

Mar 13,2020 - CLOSE PRICE DECREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-13-2020 decreased close price > 10% from $0.05 to $0.04

Mar 13,2020 - CLOSE PRICE INCREASE: Can B Corp (OTCBB: CANBD) on 03-13-2020 increased close price > 10% from $1.05 to $1.22

Mar 13,2020 - CLOSE PRICE INCREASE: CBD Denver Inc (OTCBB: CBDD) on 03-13-2020 increased close price > 10% from $0.00 to $0.00

Mar 13,2020 - CLOSE PRICE DECREASE: Compagnie Financiere Richemont SA (OTCBB: CFRHF) on 03-13-2020 decreased close price > 10% from $63.06 to $52.28

Mar 13,2020 - CLOSE PRICE DECREASE: ADR/Compagnie Financiere Richemont SA (OTCBB: CFRUY) on 03-13-2020 decreased close price > 10% from $6.12 to $5.28

Mar 13,2020 - CLOSE PRICE DECREASE: Com Cl A/Coty, Inc. (NYSE: COTY) on 03-13-2020 decreased close price > 10% from $7.44 to $6.30

Mar 13,2020 - CLOSE PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 03-13-2020 increased close price > 10% from $0.12 to $0.14

Mar 13,2020 - CLOSE PRICE DECREASE: Dewmar International BMC Inc (OTCBB: DEWM) on 03-13-2020 decreased close price > 10% from $0.00 to $0.00

Mar 13,2020 - 52 WEEK LOW: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-13-2020 hit a 52 week low of $32.40

Mar 13,2020 - CLOSE PRICE DECREASE: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-13-2020 decreased close price > 10% from $51.96 to $32.40

Mar 13,2020 - CLOSE PRICE DECREASE: ADR/Dufry AG (OTCBB: DUFRY) on 03-13-2020 decreased close price > 10% from $5.30 to $3.30

Mar 13,2020 - CLOSE PRICE DECREASE: Digital Utilities Ventures Inc (OTCBB: DUTV) on 03-13-2020 decreased close price > 10% from $0.00 to $0.00

Mar 13,2020 - CLOSE PRICE DECREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-13-2020 decreased close price > 10% from $0.00 to $0.00

Mar 13,2020 - CLOSE PRICE INCREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-13-2020 increased close price > 10% from $0.34 to $0.42

Mar 13,2020 - CLOSE PRICE INCREASE: Full Alliance Group Inc (OTCBB: FAGI) on 03-13-2020 increased close price > 10% from $0.04 to $0.04

Mar 13,2020 - CLOSE PRICE DECREASE: Global Consortium Inc (OTCBB: GCGX) on 03-13-2020 decreased close price > 10% from $0.00 to $0.00

Mar 13,2020 - CLOSE PRICE DECREASE: Griffon Corp. (NYSE: GFF) on 03-13-2020 decreased close price > 10% from $14.37 to $10.74

Mar 13,2020 - CLOSE PRICE DECREASE: GoPro Inc (NASDAQ: GPRO) on 03-13-2020 decreased close price > 10% from $3.31 to $2.69

Mar 13,2020 - CLOSE PRICE DECREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-13-2020 decreased close price > 10% from $0.00 to $0.00

Mar 13,2020 - 52 WEEK LOW: Ord/Johnson Controls International plc (NYSE: JCI) on 03-13-2020 hit a 52 week low of $30.52

Mar 13,2020 - CLOSE PRICE DECREASE: Ord/Johnson Controls International plc (NYSE: JCI) on 03-13-2020 decreased close price > 10% from $35.21 to $30.52

Mar 13,2020 - CLOSE PRICE DECREASE: Kingold Jewelry Inc (NASDAQ: KGJI) on 03-13-2020 decreased close price > 10% from $1.23 to $1.04

Mar 13,2020 - CLOSE PRICE DECREASE: Kona Gold Solutions Inc (OTCBB: KGKG) on 03-13-2020 decreased close price > 10% from $0.04 to $0.03

Mar 13,2020 - 52 WEEK LOW: Live Ventures Inc (NASDAQ: LIVE) on 03-13-2020 hit a 52 week low of $5.10

Mar 13,2020 - CLOSE PRICE DECREASE: MCTC Holdings Inc (OTCBB: MCTC) on 03-13-2020 decreased close price > 10% from $0.25 to $0.22

Mar 13,2020 - 52 WEEK LOW: Mannatech Inc (NASDAQ: MTEX) on 03-13-2020 hit a 52 week low of $12.50

Mar 13,2020 - CLOSE PRICE DECREASE: Newell Brands Inc (NASDAQ: NWL) on 03-13-2020 decreased close price > 10% from $13.63 to $11.30

Mar 13,2020 - CLOSE PRICE DECREASE: One World Pharma Inc (OTCBB: OWPC) on 03-13-2020 decreased close price > 10% from $0.32 to $0.23

Mar 13,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Pandora A/S (OTCBB: PANDY) on 03-13-2020 decreased close price > 10% from $8.81 to $7.85

Mar 13,2020 - CLOSE PRICE DECREASE: PetIQ Inc (NASDAQ: PETQ) on 03-13-2020 decreased close price > 10% from $22.59 to $19.49

Mar 13,2020 - CLOSE PRICE DECREASE: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-13-2020 decreased close price > 10% from $0.38 to $0.30

Mar 13,2020 - 52 WEEK LOW: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-13-2020 hit a 52 week low of $0.25

Mar 13,2020 - CLOSE PRICE DECREASE: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-13-2020 decreased close price > 10% from $0.30 to $0.25

Mar 13,2020 - CLOSE PRICE INCREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-13-2020 increased close price > 10% from $0.00 to $0.00

Mar 13,2020 - CLOSE PRICE INCREASE: Synergy CHC Corp (OTCBB: SNYR) on 03-13-2020 increased close price > 10% from $0.06 to $0.08

Mar 13,2020 - CLOSE PRICE INCREASE: Summer Infant Inc (NASDAQ: SUMR) on 03-13-2020 increased close price > 10% from $0.45 to $0.50

Mar 13,2020 - 52 WEEK LOW: BR Shs/Swatch Group AG (The) (OTCBB: SWGAF) on 03-13-2020 hit a 52 week low of $178.51

Mar 13,2020 - CLOSE PRICE DECREASE: BR Shs/Swatch Group AG (The) (OTCBB: SWGAF) on 03-13-2020 decreased close price > 10% from $211.30 to $178.51

Mar 13,2020 - CLOSE PRICE DECREASE: ADR/Swatch Group AG (The) (OTCBB: SWGAY) on 03-13-2020 decreased close price > 10% from $10.13 to $8.82

Mar 13,2020 - CLOSE PRICE DECREASE: Tauriga Sciences Inc (OTCBB: TAUG) on 03-13-2020 decreased close price > 10% from $0.04 to $0.03

Mar 13,2020 - CLOSE PRICE DECREASE: THC Therapeutics Inc (New) (OTCBB: THCT) on 03-13-2020 decreased close price > 10% from $0.29 to $0.23

Mar 13,2020 - CLOSE PRICE DECREASE: Tilray Inc (NASDAQ: TLRY) on 03-13-2020 decreased close price > 10% from $7.09 to $5.95

Mar 13,2020 - CLOSE PRICE INCREASE: Transglobal Assets Inc (OTCBB: TMSH) on 03-13-2020 increased close price > 10% from $0.00 to $0.01

Mar 13,2020 - CLOSE PRICE DECREASE: Trimax Corp (OTCBB: TMXN) on 03-13-2020 decreased close price > 10% from $0.00 to $0.00

Mar 13,2020 - CLOSE PRICE INCREASE: VaporBrands International, Inc (OTCBB: VAPR) on 03-13-2020 increased close price > 10% from $0.00 to $0.00

Mar 13,2020 - CLOSE PRICE INCREASE: Viratech Corp (OTCBB: VIRA) on 03-13-2020 increased close price > 10% from $0.01 to $0.01

Mar 13,2020 - CLOSE PRICE DECREASE: Ord/Valmet OYJ (OTCBB: VOYJF) on 03-13-2020 decreased close price > 10% from $23.35 to $19.42

Mar 13,2020 - CLOSE PRICE DECREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-13-2020 decreased close price > 10% from $0.03 to $0.02

Mar 13,2020 - CLOSE PRICE DECREASE: WillScot Corp (NASDAQ: WSC) on 03-13-2020 decreased close price > 10% from $11.73 to $10.40

Mar 13,2020 - CLOSE PRICE DECREASE: Level Brands Inc (AMEX: YCBD) on 03-13-2020 decreased close price > 10% from $0.82 to $0.72

Mar 13,2020 - CLOSE PRICE DECREASE: Yunji Inc (NASDAQ: YJ) on 03-13-2020 decreased close price > 10% from $3.85 to $3.44

Mar 13,2020 - CLOSE PRICE DECREASE: ZAGG Inc (NASDAQ: ZAGG) on 03-13-2020 decreased close price > 10% from $5.33 to $2.43

Mar 12,2020 - CLOSE PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-12-2020 decreased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE DECREASE: AiXin Life International Inc (OTCBB: AIXN) on 03-12-2020 decreased close price > 10% from $1.30 to $0.66

Mar 12,2020 - CLOSE PRICE DECREASE: Bluestem Group Inc (OTCBB: BGRP) on 03-12-2020 decreased close price > 10% from $0.22 to $0.19

Mar 12,2020 - CLOSE PRICE DECREASE: Better Choice Co Inc (OTCBB: BTTR) on 03-12-2020 decreased close price > 10% from $0.84 to $0.65

Mar 12,2020 - CLOSE PRICE DECREASE: Can B Corp (OTCBB: CANBD) on 03-12-2020 decreased close price > 10% from $1.25 to $1.05

Mar 12,2020 - CLOSE PRICE DECREASE: CBD Denver Inc (OTCBB: CBDD) on 03-12-2020 decreased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE INCREASE: Canamed4Pets Inc (OTCBB: CNNA) on 03-12-2020 increased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE DECREASE: Dyna Group International, Inc. (OTCBB: DGIX) on 03-12-2020 decreased close price > 10% from $0.49 to $0.31

Mar 12,2020 - 52 WEEK LOW: ADR/Dufry AG (OTCBB: DUFRY) on 03-12-2020 hit a 52 week low of $5.30

Mar 12,2020 - CLOSE PRICE DECREASE: ADR/Dufry AG (OTCBB: DUFRY) on 03-12-2020 decreased close price > 10% from $7.33 to $5.30

Mar 12,2020 - CLOSE PRICE INCREASE: Digital Utilities Ventures Inc (OTCBB: DUTV) on 03-12-2020 increased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE INCREASE: ECO Depot Inc (OTCBB: ECDP) on 03-12-2020 increased close price > 10% from $0.00 to $0.00

Mar 12,2020 - 52 WEEK LOW: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-12-2020 hit a 52 week low of $0.34

Mar 12,2020 - CLOSE PRICE DECREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-12-2020 decreased close price > 10% from $0.42 to $0.34

Mar 12,2020 - CLOSE PRICE DECREASE: GB Sciences Inc (OTCBB: GBLX) on 03-12-2020 decreased close price > 10% from $0.03 to $0.03

Mar 12,2020 - CLOSE PRICE DECREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-12-2020 decreased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE DECREASE: Hemp Naturals Inc (OTCBB: HPMM) on 03-12-2020 decreased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-12-2020 increased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE DECREASE: Kingold Jewelry Inc (NASDAQ: KGJI) on 03-12-2020 decreased close price > 10% from $1.37 to $1.23

Mar 12,2020 - CLOSE PRICE DECREASE: MYOS RENS Technology Inc (NASDAQ: MYOS) on 03-12-2020 decreased close price > 10% from $1.21 to $0.99

Mar 12,2020 - CLOSE PRICE INCREASE: Ngen Technologies Inc (OTCBB: NGRP) on 03-12-2020 increased close price > 10% from $0.36 to $0.61

Mar 12,2020 - CLOSE PRICE DECREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-12-2020 decreased close price > 10% from $0.10 to $0.08

Mar 12,2020 - CLOSE PRICE INCREASE: Neutra Corp (OTCBB: NTRR) on 03-12-2020 increased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE DECREASE: Nugene International Inc (OTCBB: NUGN) on 03-12-2020 decreased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE DECREASE: PetIQ Inc (NASDAQ: PETQ) on 03-12-2020 decreased close price > 10% from $26.17 to $22.59

Mar 12,2020 - CLOSE PRICE DECREASE: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-12-2020 decreased close price > 10% from $0.36 to $0.30

Mar 12,2020 - CLOSE PRICE DECREASE: Quest Management Inc (OTCBB: QSMG) on 03-12-2020 decreased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE INCREASE: Sugarmade, Inc. (OTCBB: SGMD) on 03-12-2020 increased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE INCREASE: Synergy CHC Corp (OTCBB: SNYR) on 03-12-2020 increased close price > 10% from $0.05 to $0.06

Mar 12,2020 - 52 WEEK LOW: Swatch Group AG (The) (OTCBB: SWGNF) on 03-12-2020 hit a 52 week low of $39.18

Mar 12,2020 - CLOSE PRICE DECREASE: Swatch Group AG (The) (OTCBB: SWGNF) on 03-12-2020 decreased close price > 10% from $43.70 to $39.18

Mar 12,2020 - CLOSE PRICE INCREASE: THC Therapeutics Inc (New) (OTCBB: THCT) on 03-12-2020 increased close price > 10% from $0.26 to $0.29

Mar 12,2020 - CLOSE PRICE INCREASE: VaporBrands International, Inc (OTCBB: VAPR) on 03-12-2020 increased close price > 10% from $0.00 to $0.00

Mar 12,2020 - CLOSE PRICE DECREASE: Viratech Corp (OTCBB: VIRA) on 03-12-2020 decreased close price > 10% from $0.01 to $0.01

Mar 12,2020 - CLOSE PRICE DECREASE: ZAGG Inc (NASDAQ: ZAGG) on 03-12-2020 decreased close price > 10% from $6.23 to $5.33

Mar 11,2020 - CLOSE PRICE DECREASE: Alternaturals Inc (OTCBB: ANAS) on 03-11-2020 decreased close price > 10% from $0.01 to $0.01

Mar 11,2020 - CLOSE PRICE INCREASE: Beta Music Group, Inc (OTCBB: BEMG) on 03-11-2020 increased close price > 10% from $0.01 to $0.01

Mar 11,2020 - CLOSE PRICE INCREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-11-2020 increased close price > 10% from $0.04 to $0.05

Mar 11,2020 - CLOSE PRICE DECREASE: Can B Corp (OTCBB: CANBD) on 03-11-2020 decreased close price > 10% from $1.60 to $1.25

Mar 11,2020 - CLOSE PRICE INCREASE: CLS Holdings USA Inc (OTCBB: CLSH) on 03-11-2020 increased close price > 10% from $0.07 to $0.10

Mar 11,2020 - CLOSE PRICE INCREASE: Dewmar International BMC Inc (OTCBB: DEWM) on 03-11-2020 increased close price > 10% from $0.00 to $0.00

Mar 11,2020 - 52 WEEK LOW: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-11-2020 hit a 52 week low of $51.96

Mar 11,2020 - CLOSE PRICE DECREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-11-2020 decreased close price > 10% from $0.00 to $0.00

Mar 11,2020 - CLOSE PRICE DECREASE: Bellatora Inc (OTCBB: ECGR) on 03-11-2020 decreased close price > 10% from $0.01 to $0.00

Mar 11,2020 - CLOSE PRICE INCREASE: Fovea Jewelry Holdings Ltd (OTCBB: FJHL) on 03-11-2020 increased close price > 10% from $0.01 to $0.02

Mar 11,2020 - CLOSE PRICE INCREASE: Global Consortium Inc (OTCBB: GCGX) on 03-11-2020 increased close price > 10% from $0.00 to $0.00

Mar 11,2020 - CLOSE PRICE INCREASE: Global Technologies Ltd (OTCBB: GTLL) on 03-11-2020 increased close price > 10% from $0.00 to $0.00

Mar 11,2020 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-11-2020 increased close price > 10% from $0.00 to $0.00

Mar 11,2020 - CLOSE PRICE INCREASE: ADR/Jumbo SA (OTCBB: JUMSY) on 03-11-2020 increased close price > 10% from $14.33 to $15.85

Mar 11,2020 - CLOSE PRICE DECREASE: Matches Inc (OTCBB: MTXS) on 03-11-2020 decreased close price > 10% from $0.04 to $0.03

Mar 11,2020 - CLOSE PRICE INCREASE: MYOS RENS Technology Inc (NASDAQ: MYOS) on 03-11-2020 increased close price > 10% from $0.96 to $1.21

Mar 11,2020 - CLOSE PRICE INCREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-11-2020 increased close price > 10% from $0.09 to $0.10

Mar 11,2020 - CLOSE PRICE DECREASE: Neutra Corp (OTCBB: NTRR) on 03-11-2020 decreased close price > 10% from $0.00 to $0.00

Mar 11,2020 - CLOSE PRICE INCREASE: Nugene International Inc (OTCBB: NUGN) on 03-11-2020 increased close price > 10% from $0.00 to $0.00

Mar 11,2020 - CLOSE PRICE INCREASE: NxGen Brands Inc (OTCBB: NXGB) on 03-11-2020 increased close price > 10% from $0.06 to $0.10

Mar 11,2020 - CLOSE PRICE DECREASE: Odyssey Group International Inc (OTCBB: ODYY) on 03-11-2020 decreased close price > 10% from $2.24 to $2.00

Mar 11,2020 - CLOSE PRICE INCREASE: One World Pharma Inc (OTCBB: OWPC) on 03-11-2020 increased close price > 10% from $0.25 to $0.33

Mar 11,2020 - CLOSE PRICE INCREASE: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-11-2020 increased close price > 10% from $0.25 to $0.38

Mar 11,2020 - CLOSE PRICE DECREASE: Pura Naturals Inc (OTCBB: PNAT) on 03-11-2020 decreased close price > 10% from $0.00 to $0.00

Mar 11,2020 - CLOSE PRICE DECREASE: Ord/Pandora A/S (OTCBB: PNDZF) on 03-11-2020 decreased close price > 10% from $44.50 to $38.45

Mar 11,2020 - CLOSE PRICE INCREASE: Sugarmade, Inc. (OTCBB: SGMD) on 03-11-2020 increased close price > 10% from $0.00 to $0.00

Mar 11,2020 - CLOSE PRICE DECREASE: Synergy CHC Corp (OTCBB: SNYR) on 03-11-2020 decreased close price > 10% from $0.08 to $0.05

Mar 11,2020 - 52 WEEK LOW: BR Shs/Swatch Group AG (The) (OTCBB: SWGAF) on 03-11-2020 hit a 52 week low of $208.85

Mar 11,2020 - CLOSE PRICE INCREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-11-2020 increased close price > 10% from $0.02 to $0.03

Mar 11,2020 - CLOSE PRICE DECREASE: Yunji Inc (NASDAQ: YJ) on 03-11-2020 decreased close price > 10% from $4.12 to $3.67

Mar 10,2020 - CLOSE PRICE DECREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - CLOSE PRICE DECREASE: Alternaturals Inc (OTCBB: ANAS) on 03-10-2020 decreased close price > 10% from $0.02 to $0.01

Mar 10,2020 - CLOSE PRICE DECREASE: Beta Music Group, Inc (OTCBB: BEMG) on 03-10-2020 decreased close price > 10% from $0.01 to $0.01

Mar 10,2020 - CLOSE PRICE DECREASE: Better Choice Co Inc (OTCBB: BTTR) on 03-10-2020 decreased close price > 10% from $1.00 to $0.84

Mar 10,2020 - CLOSE PRICE DECREASE: Can B Corp (OTCBB: CANBD) on 03-10-2020 decreased close price > 10% from $1.95 to $1.60

Mar 10,2020 - CLOSE PRICE DECREASE: Target Group Inc (OTCBB: CBDY) on 03-10-2020 decreased close price > 10% from $0.01 to $0.01

Mar 10,2020 - 52 WEEK LOW: CLS Holdings USA Inc (OTCBB: CLSH) on 03-10-2020 hit a 52 week low of $0.07

Mar 10,2020 - CLOSE PRICE DECREASE: CLS Holdings USA Inc (OTCBB: CLSH) on 03-10-2020 decreased close price > 10% from $0.11 to $0.07

Mar 10,2020 - CLOSE PRICE DECREASE: Canamed4Pets Inc (OTCBB: CNNA) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - CLOSE PRICE DECREASE: Com Cl A/Coty, Inc. (NYSE: COTY) on 03-10-2020 decreased close price > 10% from $8.60 to $7.67

Mar 10,2020 - CLOSE PRICE DECREASE: Ord/Caesarstone Ltd (NASDAQ: CSTE) on 03-10-2020 decreased close price > 10% from $10.31 to $9.19

Mar 10,2020 - CLOSE PRICE DECREASE: County Line Energy Corp (OTCBB: CYLC) on 03-10-2020 decreased close price > 10% from $0.12 to $0.10

Mar 10,2020 - CLOSE PRICE DECREASE: BioScience Neutraceuticals Inc (OTCBB: DEVV) on 03-10-2020 decreased close price > 10% from $2.50 to $1.01

Mar 10,2020 - CLOSE PRICE DECREASE: Dewmar International BMC Inc (OTCBB: DEWM) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - CLOSE PRICE DECREASE: ECO Depot Inc (OTCBB: ECDP) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - CLOSE PRICE DECREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-10-2020 decreased close price > 10% from $0.48 to $0.42

Mar 10,2020 - CLOSE PRICE DECREASE: Global Consortium Inc (OTCBB: GCGX) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - CLOSE PRICE DECREASE: GoPro Inc (NASDAQ: GPRO) on 03-10-2020 decreased close price > 10% from $3.70 to $3.33

Mar 10,2020 - CLOSE PRICE DECREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - CLOSE PRICE DECREASE: Global Technologies Ltd (OTCBB: GTLL) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - 52 WEEK LOW: ADR/Jumbo SA (OTCBB: JUMSY) on 03-10-2020 hit a 52 week low of $14.33

Mar 10,2020 - CLOSE PRICE DECREASE: ADR/Jumbo SA (OTCBB: JUMSY) on 03-10-2020 decreased close price > 10% from $16.84 to $14.33

Mar 10,2020 - CLOSE PRICE DECREASE: Kingold Jewelry Inc (NASDAQ: KGJI) on 03-10-2020 decreased close price > 10% from $1.45 to $1.30

Mar 10,2020 - CLOSE PRICE DECREASE: Kona Gold Solutions Inc (OTCBB: KGKG) on 03-10-2020 decreased close price > 10% from $0.05 to $0.04

Mar 10,2020 - 52 WEEK LOW: Movado Group, Inc. (NYSE: MOV) on 03-10-2020 hit a 52 week low of $13.00

Mar 10,2020 - CLOSE PRICE DECREASE: Movado Group, Inc. (NYSE: MOV) on 03-10-2020 decreased close price > 10% from $14.45 to $13.00

Mar 10,2020 - CLOSE PRICE DECREASE: MariMed Inc (OTCBB: MRMD) on 03-10-2020 decreased close price > 10% from $0.19 to $0.16

Mar 10,2020 - CLOSE PRICE DECREASE: Mannatech Inc (NASDAQ: MTEX) on 03-10-2020 decreased close price > 10% from $15.25 to $13.64

Mar 10,2020 - CLOSE PRICE DECREASE: Matches Inc (OTCBB: MTXS) on 03-10-2020 decreased close price > 10% from $0.05 to $0.04

Mar 10,2020 - CLOSE PRICE DECREASE: MYOS RENS Technology Inc (NASDAQ: MYOS) on 03-10-2020 decreased close price > 10% from $1.13 to $0.96

Mar 10,2020 - CLOSE PRICE DECREASE: Ngen Technologies Inc (OTCBB: NGRP) on 03-10-2020 decreased close price > 10% from $0.47 to $0.36

Mar 10,2020 - CLOSE PRICE DECREASE: Neutra Corp (OTCBB: NTRR) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - CLOSE PRICE DECREASE: Nugene International Inc (OTCBB: NUGN) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - 52 WEEK LOW: One World Pharma Inc (OTCBB: OWPC) on 03-10-2020 hit a 52 week low of $0.25

Mar 10,2020 - CLOSE PRICE DECREASE: One World Pharma Inc (OTCBB: OWPC) on 03-10-2020 decreased close price > 10% from $0.33 to $0.25

Mar 10,2020 - CLOSE PRICE DECREASE: ADR (Sponsored)/Pandora A/S (OTCBB: PANDY) on 03-10-2020 decreased close price > 10% from $11.09 to $9.85

Mar 10,2020 - CLOSE PRICE DECREASE: PetIQ Inc (NASDAQ: PETQ) on 03-10-2020 decreased close price > 10% from $28.56 to $25.01

Mar 10,2020 - CLOSE PRICE DECREASE: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-10-2020 decreased close price > 10% from $0.45 to $0.36

Mar 10,2020 - CLOSE PRICE DECREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - CLOSE PRICE INCREASE: Synergy CHC Corp (OTCBB: SNYR) on 03-10-2020 increased close price > 10% from $0.06 to $0.08

Mar 10,2020 - CLOSE PRICE DECREASE: Summer Infant Inc (NASDAQ: SUMR) on 03-10-2020 decreased close price > 10% from $0.55 to $0.49

Mar 10,2020 - 52 WEEK LOW: BR Shs/Swatch Group AG (The) (OTCBB: SWGAF) on 03-10-2020 hit a 52 week low of $213.50

Mar 10,2020 - CLOSE PRICE DECREASE: Tauriga Sciences Inc (OTCBB: TAUG) on 03-10-2020 decreased close price > 10% from $0.05 to $0.04

Mar 10,2020 - CLOSE PRICE DECREASE: Twinlab Consolidated Holdings Inc (OTCBB: TLCC) on 03-10-2020 decreased close price > 10% from $0.38 to $0.30

Mar 10,2020 - CLOSE PRICE DECREASE: Tilray Inc (NASDAQ: TLRY) on 03-10-2020 decreased close price > 10% from $10.02 to $7.67

Mar 10,2020 - CLOSE PRICE DECREASE: Transglobal Assets Inc (OTCBB: TMSH) on 03-10-2020 decreased close price > 10% from $0.01 to $0.00

Mar 10,2020 - CLOSE PRICE DECREASE: Trimax Corp (OTCBB: TMXN) on 03-10-2020 decreased close price > 10% from $0.00 to $0.00

Mar 10,2020 - CLOSE PRICE INCREASE: Versarien Plc (OTCBB: VRSRF) on 03-10-2020 increased close price > 10% from $0.45 to $0.56

Mar 10,2020 - CLOSE PRICE DECREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-10-2020 decreased close price > 10% from $0.03 to $0.02

Mar 10,2020 - CLOSE PRICE DECREASE: WillScot Corp (NASDAQ: WSC) on 03-10-2020 decreased close price > 10% from $14.64 to $12.15

Mar 10,2020 - CLOSE PRICE DECREASE: Level Brands Inc (AMEX: YCBD) on 03-10-2020 decreased close price > 10% from $0.90 to $0.80

Mar 07,2020 - 52 WEEK LOW: American Biltrite Inc. (OTCBB: ABLT) on 03-07-2020 hit a 52 week low of $371.00

Mar 07,2020 - 52 WEEK LOW: American Rebel Holdings Inc (OTCBB: AREB) on 03-07-2020 hit a 52 week low of $0.15

Mar 07,2020 - CLOSE PRICE DECREASE: American Rebel Holdings Inc (OTCBB: AREB) on 03-07-2020 decreased close price > 10% from $0.17 to $0.15

Mar 07,2020 - CLOSE PRICE DECREASE: Bluestem Group Inc (OTCBB: BGRP) on 03-07-2020 decreased close price > 10% from $0.24 to $0.20

Mar 07,2020 - CLOSE PRICE INCREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-07-2020 increased close price > 10% from $0.03 to $0.04

Mar 07,2020 - CLOSE PRICE INCREASE: CBD Denver Inc (OTCBB: CBDD) on 03-07-2020 increased close price > 10% from $0.00 to $0.00

Mar 07,2020 - CLOSE PRICE INCREASE: Target Group Inc (OTCBB: CBDY) on 03-07-2020 increased close price > 10% from $0.01 to $0.01

Mar 07,2020 - CLOSE PRICE DECREASE: County Line Energy Corp (OTCBB: CYLC) on 03-07-2020 decreased close price > 10% from $0.14 to $0.12

Mar 07,2020 - 52 WEEK LOW: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-07-2020 hit a 52 week low of $59.50

Mar 07,2020 - CLOSE PRICE INCREASE: Global Consortium Inc (OTCBB: GCGX) on 03-07-2020 increased close price > 10% from $0.00 to $0.00

Mar 07,2020 - CLOSE PRICE DECREASE: Glucose Health Inc (OTCBB: GLUC) on 03-07-2020 decreased close price > 10% from $0.12 to $0.10

Mar 07,2020 - CLOSE PRICE INCREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-07-2020 increased close price > 10% from $0.00 to $0.00

Mar 07,2020 - CLOSE PRICE DECREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-07-2020 decreased close price > 10% from $0.00 to $0.00

Mar 07,2020 - CLOSE PRICE INCREASE: Kimberly Parry Organics Corp (OTCBB: KPOC) on 03-07-2020 increased close price > 10% from $0.00 to $0.00

Mar 07,2020 - CLOSE PRICE DECREASE: King Resources Inc (OTCBB: KRFG) on 03-07-2020 decreased close price > 10% from $0.00 to $0.00

Mar 07,2020 - CLOSE PRICE DECREASE: MCTC Holdings Inc (OTCBB: MCTC) on 03-07-2020 decreased close price > 10% from $0.25 to $0.22

Mar 07,2020 - CLOSE PRICE DECREASE: MariMed Inc (OTCBB: MRMD) on 03-07-2020 decreased close price > 10% from $0.24 to $0.19

Mar 07,2020 - CLOSE PRICE INCREASE: Matches Inc (OTCBB: MTXS) on 03-07-2020 increased close price > 10% from $0.02 to $0.05

Mar 07,2020 - CLOSE PRICE INCREASE: One World Pharma Inc (OTCBB: OWPC) on 03-07-2020 increased close price > 10% from $0.29 to $0.33

Mar 07,2020 - 52 WEEK LOW: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-07-2020 hit a 52 week low of $0.25

Mar 07,2020 - CLOSE PRICE DECREASE: Pharmagreen Biotech Inc (OTCBB: PHBI) on 03-07-2020 decreased close price > 10% from $0.29 to $0.25

Mar 07,2020 - CLOSE PRICE DECREASE: Pura Naturals Inc (OTCBB: PNATD) on 03-07-2020 decreased close price > 10% from $0.00 to $0.00

Mar 07,2020 - CLOSE PRICE DECREASE: Quest Management Inc (OTCBB: QSMG) on 03-07-2020 decreased close price > 10% from $0.01 to $0.01

Mar 07,2020 - CLOSE PRICE DECREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-07-2020 decreased close price > 10% from $0.00 to $0.00

Mar 07,2020 - CLOSE PRICE INCREASE: South American Gold Corp (OTCBB: SAGD) on 03-07-2020 increased close price > 10% from $0.00 to $0.00

Mar 07,2020 - CLOSE PRICE DECREASE: Synergy CHC Corp (OTCBB: SNYR) on 03-07-2020 decreased close price > 10% from $0.08 to $0.06

Mar 07,2020 - CLOSE PRICE DECREASE: THC Therapeutics Inc (New) (OTCBB: THCT) on 03-07-2020 decreased close price > 10% from $0.29 to $0.24

Mar 07,2020 - CLOSE PRICE DECREASE: Twinlab Consolidated Holdings Inc (OTCBB: TLCC) on 03-07-2020 decreased close price > 10% from $0.46 to $0.38

Mar 07,2020 - CLOSE PRICE DECREASE: Tilray Inc (NASDAQ: TLRY) on 03-07-2020 decreased close price > 10% from $11.20 to $10.02

Mar 07,2020 - CLOSE PRICE DECREASE: VPR Brands LP (OTCBB: VPRB) on 03-07-2020 decreased close price > 10% from $0.02 to $0.02

Mar 06,2020 - CLOSE PRICE INCREASE: American Diversified Holdings Corp (NV) (OTCBB: ADHC) on 03-06-2020 increased close price > 10% from $0.00 to $0.00

Mar 06,2020 - CLOSE PRICE INCREASE: American Rebel Holdings Inc (OTCBB: AREB) on 03-06-2020 increased close price > 10% from $0.15 to $0.17

Mar 06,2020 - CLOSE PRICE INCREASE: Yield Growth Corp (OTCBB: BOSQF) on 03-06-2020 increased close price > 10% from $0.16 to $0.18

Mar 06,2020 - CLOSE PRICE DECREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-06-2020 decreased close price > 10% from $0.04 to $0.03

Mar 06,2020 - CLOSE PRICE DECREASE: CBD Denver Inc (OTCBB: CBDD) on 03-06-2020 decreased close price > 10% from $0.00 to $0.00

Mar 06,2020 - CLOSE PRICE DECREASE: Target Group Inc (OTCBB: CBDY) on 03-06-2020 decreased close price > 10% from $0.01 to $0.01

Mar 06,2020 - CLOSE PRICE DECREASE: Canamed4Pets Inc (OTCBB: CNNA) on 03-06-2020 decreased close price > 10% from $0.00 to $0.00

Mar 06,2020 - 52 WEEK LOW: Namen Akt/Dufry AG (OTCBB: DFRYF) on 03-06-2020 hit a 52 week low of $61.45

Mar 06,2020 - CLOSE PRICE DECREASE: Digital Utilities Ventures Inc (OTCBB: DUTV) on 03-06-2020 decreased close price > 10% from $0.00 to $0.00

Mar 06,2020 - CLOSE PRICE INCREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-06-2020 increased close price > 10% from $0.00 to $0.00

Mar 06,2020 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-06-2020 increased close price > 10% from $0.00 to $0.00

Mar 06,2020 - CLOSE PRICE DECREASE: Integrated Environmental Technologies Ltd (OTCBB: IEVM) on 03-06-2020 decreased close price > 10% from $0.00 to $0.00

Mar 06,2020 - CLOSE PRICE INCREASE: Matches Inc (OTCBB: MTXS) on 03-06-2020 increased close price > 10% from $0.02 to $0.02

Mar 06,2020 - CLOSE PRICE DECREASE: Mountain High Acquisitions Corp (OTCBB: MYHI) on 03-06-2020 decreased close price > 10% from $0.01 to $0.01

Mar 06,2020 - CLOSE PRICE DECREASE: Ngen Technologies Inc (OTCBB: NGRP) on 03-06-2020 decreased close price > 10% from $0.78 to $0.47

Mar 06,2020 - CLOSE PRICE DECREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-06-2020 decreased close price > 10% from $0.10 to $0.09

Mar 06,2020 - CLOSE PRICE DECREASE: Nugene International Inc (OTCBB: NUGN) on 03-06-2020 decreased close price > 10% from $0.00 to $0.00

Mar 06,2020 - CLOSE PRICE DECREASE: Sugarmade, Inc. (OTCBB: SGMD) on 03-06-2020 decreased close price > 10% from $0.00 to $0.00

Mar 06,2020 - CLOSE PRICE DECREASE: Trident Brands Inc (OTCBB: TDNT) on 03-06-2020 decreased close price > 10% from $0.35 to $0.30

Mar 06,2020 - CLOSE PRICE DECREASE: Tilray Inc (NASDAQ: TLRY) on 03-06-2020 decreased close price > 10% from $12.51 to $11.20

Mar 06,2020 - CLOSE PRICE INCREASE: Trimax Corp (OTCBB: TMXN) on 03-06-2020 increased close price > 10% from $0.00 to $0.00

Mar 06,2020 - CLOSE PRICE INCREASE: VaporBrands International, Inc (OTCBB: VAPR) on 03-06-2020 increased close price > 10% from $0.00 to $0.00

Mar 06,2020 - CLOSE PRICE INCREASE: Viratech Corp (OTCBB: VIRA) on 03-06-2020 increased close price > 10% from $0.01 to $0.01

Mar 06,2020 - CLOSE PRICE DECREASE: VPR Brands LP (OTCBB: VPRB) on 03-06-2020 decreased close price > 10% from $0.03 to $0.02

Mar 06,2020 - CLOSE PRICE DECREASE: WillScot Corp (NASDAQ: WSC) on 03-06-2020 decreased close price > 10% from $17.15 to $15.43

Mar 05,2020 - CLOSE PRICE INCREASE: Halo Labs Inc (OTCBB: AGEEF) on 03-05-2020 increased close price > 10% from $0.12 to $0.15

Mar 05,2020 - CLOSE PRICE DECREASE: Alpha Network Alliance Ventures Inc (OTCBB: ANAV) on 03-05-2020 decreased close price > 10% from $0.09 to $0.02

Mar 05,2020 - DIVIDEND RATE DECREASE: ADR/Citizen Watch Co Ltd (OTCBB: CHCLY) on 03-05-2020 decreased dividend rate > 3% from $1.05 to $1.01

Mar 05,2020 - CLOSE PRICE INCREASE: Canamed4Pets Inc (OTCBB: CNNA) on 03-05-2020 increased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE DECREASE: County Line Energy Corp (OTCBB: CYLC) on 03-05-2020 decreased close price > 10% from $0.18 to $0.14

Mar 05,2020 - CLOSE PRICE DECREASE: Dewmar International BMC Inc (OTCBB: DEWM) on 03-05-2020 decreased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE DECREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-05-2020 decreased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE INCREASE: ECO Depot Inc (OTCBB: ECDP) on 03-05-2020 increased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE DECREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-05-2020 decreased close price > 10% from $0.55 to $0.48

Mar 05,2020 - CLOSE PRICE DECREASE: Full Alliance Group Inc (OTCBB: FAGI) on 03-05-2020 decreased close price > 10% from $0.05 to $0.04

Mar 05,2020 - CLOSE PRICE DECREASE: Global Consortium Inc (OTCBB: GCGX) on 03-05-2020 decreased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE INCREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-05-2020 increased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE INCREASE: Hemp Naturals Inc (OTCBB: HPMM) on 03-05-2020 increased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE DECREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-05-2020 decreased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE INCREASE: Integrated Environmental Technologies Ltd (OTCBB: IEVM) on 03-05-2020 increased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE INCREASE: Item 9 Labs Corp (OTCBB: INLB) on 03-05-2020 increased close price > 10% from $1.01 to $1.34

Mar 05,2020 - CLOSE PRICE INCREASE: King Resources Inc (OTCBB: KRFG) on 03-05-2020 increased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE INCREASE: MCTC Holdings Inc (OTCBB: MCTC) on 03-05-2020 increased close price > 10% from $0.22 to $0.25

Mar 05,2020 - CLOSE PRICE INCREASE: Ngen Technologies Inc (OTCBB: NGRP) on 03-05-2020 increased close price > 10% from $0.61 to $0.78

Mar 05,2020 - CLOSE PRICE INCREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-05-2020 increased close price > 10% from $0.09 to $0.10

Mar 05,2020 - 52 WEEK HIGH: Odyssey Group International Inc (OTCBB: ODYY) on 03-05-2020 hit a 52 week high of $2.30

Mar 05,2020 - CLOSE PRICE DECREASE: One World Pharma Inc (OTCBB: OWPC) on 03-05-2020 decreased close price > 10% from $0.35 to $0.28

Mar 05,2020 - CLOSE PRICE DECREASE: Pura Naturals Inc (OTCBB: PNATD) on 03-05-2020 decreased close price > 10% from $0.01 to $0.00

Mar 05,2020 - CLOSE PRICE INCREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-05-2020 increased close price > 10% from $0.00 to $0.00

Mar 05,2020 - CLOSE PRICE INCREASE: Sugarmade, Inc. (OTCBB: SGMD) on 03-05-2020 increased close price > 10% from $0.00 to $0.00

Mar 05,2020 - 52 WEEK LOW: BR Shs/Swatch Group AG (The) (OTCBB: SWGAF) on 03-05-2020 hit a 52 week low of $230.96

Mar 05,2020 - CLOSE PRICE INCREASE: Transglobal Assets Inc (OTCBB: TMSH) on 03-05-2020 increased close price > 10% from $0.01 to $0.01

Mar 05,2020 - CLOSE PRICE DECREASE: Viratech Corp (OTCBB: VIRA) on 03-05-2020 decreased close price > 10% from $0.01 to $0.01

Mar 04,2020 - 52 WEEK LOW: American Rebel Holdings Inc (OTCBB: AREB) on 03-04-2020 hit a 52 week low of $0.15

Mar 04,2020 - CLOSE PRICE DECREASE: American Rebel Holdings Inc (OTCBB: AREB) on 03-04-2020 decreased close price > 10% from $0.17 to $0.15

Mar 04,2020 - CLOSE PRICE INCREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-04-2020 increased close price > 10% from $0.04 to $0.05

Mar 04,2020 - CLOSE PRICE DECREASE: ECO Depot Inc (OTCBB: ECDP) on 03-04-2020 decreased close price > 10% from $0.00 to $0.00

Mar 04,2020 - CLOSE PRICE DECREASE: Global Consortium Inc (OTCBB: GCGX) on 03-04-2020 decreased close price > 10% from $0.00 to $0.00

Mar 04,2020 - CLOSE PRICE DECREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-04-2020 decreased close price > 10% from $0.00 to $0.00

Mar 04,2020 - CLOSE PRICE INCREASE: HQ Global Education, Inc. (OTCBB: HQGE) on 03-04-2020 increased close price > 10% from $0.00 to $0.00

Mar 04,2020 - CLOSE PRICE DECREASE: Item 9 Labs Corp (OTCBB: INLB) on 03-04-2020 decreased close price > 10% from $1.22 to $1.01

Mar 04,2020 - DIVIDEND ANNOUNCEMENT: Ord/Johnson Controls International plc (NYSE: JCI) on 03-04-2020 declared a dividend of $0.2600 per share

Mar 04,2020 - CLOSE PRICE INCREASE: ADR/Jumbo SA (OTCBB: JUMSY) on 03-04-2020 increased close price > 10% from $16.44 to $18.50

Mar 04,2020 - CLOSE PRICE DECREASE: MariMed Inc (OTCBB: MRMD) on 03-04-2020 decreased close price > 10% from $0.28 to $0.23

Mar 04,2020 - 52 WEEK HIGH: Odyssey Group International Inc (OTCBB: ODYY) on 03-04-2020 hit a 52 week high of $2.29

Mar 04,2020 - CLOSE PRICE INCREASE: Pure Harvest Cannabis Group Inc (OTCBB: PHCG) on 03-04-2020 increased close price > 10% from $0.32 to $0.48

Mar 04,2020 - CLOSE PRICE INCREASE: Pura Naturals Inc (OTCBB: PNATD) on 03-04-2020 increased close price > 10% from $0.00 to $0.01

Mar 04,2020 - CLOSE PRICE INCREASE: Quest Management Inc (OTCBB: QSMG) on 03-04-2020 increased close price > 10% from $0.01 to $0.01

Mar 04,2020 - CLOSE PRICE DECREASE: Rising Biosciences Inc (OTCBB: RBII) on 03-04-2020 decreased close price > 10% from $0.00 to $0.00

Mar 04,2020 - CLOSE PRICE INCREASE: THC Therapeutics Inc (New) (OTCBB: THCT) on 03-04-2020 increased close price > 10% from $0.25 to $0.29

Mar 04,2020 - CLOSE PRICE DECREASE: Tilray Inc (NASDAQ: TLRY) on 03-04-2020 decreased close price > 10% from $15.35 to $13.02

Mar 04,2020 - CLOSE PRICE INCREASE: Transglobal Assets Inc (OTCBB: TMSH) on 03-04-2020 increased close price > 10% from $0.00 to $0.01

Mar 04,2020 - CLOSE PRICE DECREASE: Vestiage Inc (OTCBB: VEST) on 03-04-2020 decreased close price > 10% from $0.02 to $0.01

Mar 04,2020 - CLOSE PRICE INCREASE: Viratech Corp (OTCBB: VIRA) on 03-04-2020 increased close price > 10% from $0.01 to $0.01

Mar 04,2020 - CLOSE PRICE INCREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-04-2020 increased close price > 10% from $0.03 to $0.03

Mar 03,2020 - CLOSE PRICE INCREASE: Halo Labs Inc (OTCBB: AGEEF) on 03-03-2020 increased close price > 10% from $0.08 to $0.11

Mar 03,2020 - CLOSE PRICE INCREASE: AiXin Life International Inc (OTCBB: AIXN) on 03-03-2020 increased close price > 10% from $0.78 to $1.30

Mar 03,2020 - CLOSE PRICE INCREASE: Alternaturals Inc (OTCBB: ANAS) on 03-03-2020 increased close price > 10% from $0.01 to $0.02

Mar 03,2020 - CLOSE PRICE INCREASE: Beta Music Group, Inc (OTCBB: BEMG) on 03-03-2020 increased close price > 10% from $0.01 to $0.01

Mar 03,2020 - 52 WEEK HIGH: Scepter Holdings Inc (OTCBB: BRZL) on 03-03-2020 hit a 52 week high of $0.04

Mar 03,2020 - CLOSE PRICE INCREASE: Scepter Holdings Inc (OTCBB: BRZL) on 03-03-2020 increased close price > 10% from $0.03 to $0.04

Mar 03,2020 - CLOSE PRICE DECREASE: Target Group Inc (OTCBB: CBDY) on 03-03-2020 decreased close price > 10% from $0.01 to $0.01

Mar 03,2020 - CLOSE PRICE INCREASE: County Line Energy Corp (OTCBB: CYLC) on 03-03-2020 increased close price > 10% from $0.17 to $0.19

Mar 03,2020 - CLOSE PRICE INCREASE: Digital Utilities Ventures Inc (OTCBB: DUTV) on 03-03-2020 increased close price > 10% from $0.00 to $0.00

Mar 03,2020 - CLOSE PRICE DECREASE: Golden Developing Solutions Inc (OTCBB: DVLP) on 03-03-2020 decreased close price > 10% from $0.00 to $0.00

Mar 03,2020 - CLOSE PRICE INCREASE: EGF Theramed Health Corp (OTCBB: EVAHF) on 03-03-2020 increased close price > 10% from $0.41 to $0.55

Mar 03,2020 - CLOSE PRICE INCREASE: Global Consortium Inc (OTCBB: GCGX) on 03-03-2020 increased close price > 10% from $0.00 to $0.00

Mar 03,2020 - CLOSE PRICE DECREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-03-2020 decreased close price > 10% from $0.00 to $0.00

Mar 03,2020 - CLOSE PRICE DECREASE: Hemp Naturals Inc (OTCBB: HPMM) on 03-03-2020 decreased close price > 10% from $0.00 to $0.00

Mar 03,2020 - 52 WEEK LOW: Jubilant Flame International Ltd (OTCBB: JFIL) on 03-03-2020 hit a 52 week low of $0.02

Mar 03,2020 - CLOSE PRICE DECREASE: Jubilant Flame International Ltd (OTCBB: JFIL) on 03-03-2020 decreased close price > 10% from $0.03 to $0.02

Mar 03,2020 - CLOSE PRICE INCREASE: ADR/Jumbo SA (OTCBB: JUMSY) on 03-03-2020 increased close price > 10% from $14.79 to $16.44

Mar 03,2020 - CLOSE PRICE INCREASE: Kona Gold Solutions Inc (OTCBB: KGKG) on 03-03-2020 increased close price > 10% from $0.05 to $0.05

Mar 03,2020 - CLOSE PRICE INCREASE: MariMed Inc (OTCBB: MRMD) on 03-03-2020 increased close price > 10% from $0.25 to $0.28

Mar 03,2020 - CLOSE PRICE DECREASE: Ngen Technologies Inc (OTCBB: NGRP) on 03-03-2020 decreased close price > 10% from $0.70 to $0.61

Mar 03,2020 - CLOSE PRICE DECREASE: Nutrafuels Inc (OTCBB: NLBS) on 03-03-2020 decreased close price > 10% from $0.10 to $0.09

Mar 03,2020 - CLOSE PRICE DECREASE: Nugene International Inc (OTCBB: NUGN) on 03-03-2020 decreased close price > 10% from $0.00 to $0.00

Mar 03,2020 - CLOSE PRICE INCREASE: One World Pharma Inc (OTCBB: OWPC) on 03-03-2020 increased close price > 10% from $0.28 to $0.32

Mar 03,2020 - CLOSE PRICE DECREASE: Pura Naturals Inc (OTCBB: PNATD) on 03-03-2020 decreased close price > 10% from $0.01 to $0.00

Mar 03,2020 - CLOSE PRICE INCREASE: Synergy CHC Corp (OTCBB: SNYR) on 03-03-2020 increased close price > 10% from $0.03 to $0.08

Mar 03,2020 - CLOSE PRICE INCREASE: Summer Infant Inc (NASDAQ: SUMR) on 03-03-2020 increased close price > 10% from $0.44 to $0.60

Mar 03,2020 - CLOSE PRICE INCREASE: Trident Brands Inc (OTCBB: TDNT) on 03-03-2020 increased close price > 10% from $0.30 to $0.35

Mar 03,2020 - CLOSE PRICE DECREASE: Transglobal Assets Inc (OTCBB: TMSH) on 03-03-2020 decreased close price > 10% from $0.01 to $0.00

Mar 03,2020 - CLOSE PRICE DECREASE: VaporBrands International, Inc (OTCBB: VAPR) on 03-03-2020 decreased close price > 10% from $0.00 to $0.00

Mar 03,2020 - CLOSE PRICE INCREASE: Viratech Corp (OTCBB: VIRA) on 03-03-2020 increased close price > 10% from $0.01 to $0.01

Mar 03,2020 - CLOSE PRICE INCREASE: White Label Liquid Inc (OTCBB: WLAB) on 03-03-2020 increased close price > 10% from $0.02 to $0.03

Shs Ben Int/Compass Diversified Holdings (CODI) COMPETITORS DIVIDEND NEWS ALERTS

(For Privacy Policy visit us here)
*Note: You will not be spammed, ever. Period.

► Sign up today for as low as $29
► Sign In

And gain complete access to the worlds best dividend resource

Search Dividend Investor

Need an Account? Sign Up Now ►

Shs Ben Int/Compass Diversified Holdings (CODI) COMPETITORS DIVIDEND NEWS ALERTS

► Sign up today for as low as $29 ► Sign In

And gain complete access to the worlds best dividend resource

Search Dividend Investor

► Sign up today for as low as $29
► Sign In