Cosmos Holdings Inc (COSM) Dividend News Alerts
COSM Stock Quote and Dividend Data
COSM Dividend History Detail
COSM Projected 10 Year Dividend Yield
COSM Competitors News
| Apr 20,2024 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 04-20-2024 decreased stock price > 10% from $0.61 to $0.48 |
| Dec 28,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 12-28-2023 increased stock price > 10% from $1.39 to $1.53 |
| Dec 22,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 12-22-2023 increased stock price > 10% from $1.28 to $1.41 |
| Dec 21,2023 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-21-2023 decreased stock price > 10% from $1.46 to $1.28 |
| Dec 20,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 12-20-2023 increased stock price > 10% from $1.15 to $1.46 |
| Dec 08,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 12-08-2023 increased stock price > 10% from $1.02 to $1.14 |
| Nov 16,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-16-2023 increased stock price > 10% from $1.00 to $1.10 |
| Nov 04,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-04-2023 increased stock price > 10% from $1.04 to $1.15 |
| Oct 12,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 10-12-2023 increased stock price > 10% from $1.18 to $1.33 |
| Sep 28,2023 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 09-28-2023 decreased stock price > 10% from $1.90 to $1.65 |
| Sep 22,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 09-22-2023 increased stock price > 10% from $1.54 to $1.77 |
| Sep 19,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 09-19-2023 increased stock price > 10% from $1.39 to $1.63 |
| Sep 13,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 09-13-2023 increased stock price > 10% from $0.99 to $1.33 |
| Sep 12,2023 - COSM STOCK PRICE 52 WEEK LOW: Cosmos Holdings Inc on 09-12-2023 hit a 52 week low of $0.99 |
| Sep 12,2023 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 09-12-2023 decreased stock price > 10% from $1.12 to $0.99 |
| Aug 18,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 08-18-2023 increased stock price > 10% from $1.34 to $1.48 |
| Aug 11,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 08-11-2023 increased stock price > 10% from $1.16 to $1.29 |
| Aug 10,2023 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 08-10-2023 decreased stock price > 10% from $1.35 to $1.16 |
| Aug 08,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 08-08-2023 increased stock price > 10% from $1.17 to $1.40 |
| Aug 03,2023 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 08-03-2023 decreased stock price > 10% from $1.47 to $1.25 |
| Jul 26,2023 - COSM STOCK PRICE 52 WEEK LOW: Cosmos Holdings Inc on 07-26-2023 hit a 52 week low of $1.70 |
| Jul 21,2023 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 07-21-2023 decreased stock price > 10% from $2.48 to $1.90 |
| Jul 19,2023 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 07-19-2023 decreased stock price > 10% from $2.99 to $2.67 |
| Mar 24,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 03-24-2023 increased stock price > 10% from $2.99 to $3.47 |
| Mar 21,2023 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 03-21-2023 decreased stock price > 10% from $3.46 to $3.06 |
| Mar 10,2023 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 03-10-2023 decreased stock price > 10% from $4.28 to $3.80 |
| Mar 08,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 03-08-2023 increased stock price > 10% from $3.61 to $4.43 |
| Mar 01,2023 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 03-01-2023 decreased stock price > 10% from $3.91 to $3.36 |
| Jan 25,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 01-25-2023 increased stock price > 10% from $4.89 to $6.18 |
| Jan 21,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 01-21-2023 increased stock price > 10% from $3.09 to $5.33 |
| Jan 04,2023 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 01-04-2023 increased stock price > 10% from $4.56 to $5.52 |
| Dec 28,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-28-2022 decreased stock price > 10% from $6.40 to $4.40 |
| Dec 23,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-23-2022 decreased stock price > 10% from $8.02 to $7.10 |
| Dec 21,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 12-21-2022 increased stock price > 10% from $7.59 to $8.76 |
| Dec 20,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-20-2022 decreased stock price > 10% from $23.01 to $7.59 |
| Dec 17,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 12-17-2022 increased stock price > 10% from $0.33 to $23.01 |
| Dec 15,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 12-15-2022 increased stock price > 10% from $0.28 to $0.32 |
| Dec 14,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-14-2022 decreased stock price > 10% from $0.33 to $0.28 |
| Dec 09,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-09-2022 decreased stock price > 10% from $0.45 to $0.34 |
| Dec 07,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-07-2022 decreased stock price > 10% from $0.57 to $0.47 |
| Dec 03,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 12-03-2022 increased stock price > 10% from $0.40 to $0.54 |
| Dec 02,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-02-2022 decreased stock price > 10% from $0.60 to $0.40 |
| Dec 01,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-01-2022 decreased stock price > 10% from $0.77 to $0.60 |
| Nov 30,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-30-2022 increased stock price > 10% from $0.58 to $0.77 |
| Nov 29,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-29-2022 increased stock price > 10% from $0.43 to $0.58 |
| Nov 26,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-26-2022 increased stock price > 10% from $0.32 to $0.43 |
| Nov 23,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-23-2022 increased stock price > 10% from $0.18 to $0.33 |
| Nov 22,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-22-2022 increased stock price > 10% from $0.14 to $0.18 |
| Nov 19,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-19-2022 increased stock price > 10% from $0.13 to $0.14 |
| Nov 16,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 11-16-2022 decreased stock price > 10% from $0.15 to $0.12 |
| Nov 15,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-15-2022 increased stock price > 10% from $0.12 to $0.15 |
| Oct 28,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 10-28-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Oct 27,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 10-27-2022 increased stock price > 10% from $0.09 to $0.11 |
| Oct 21,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 10-21-2022 increased stock price > 10% from $0.08 to $0.09 |
| Oct 19,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 10-19-2022 decreased stock price > 10% from $0.15 to $0.08 |
| Oct 18,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 10-18-2022 decreased stock price > 10% from $0.17 to $0.15 |
| Oct 13,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 10-13-2022 increased stock price > 10% from $0.16 to $0.18 |
| Sep 28,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 09-28-2022 decreased stock price > 10% from $0.22 to $0.19 |
| Sep 24,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 09-24-2022 decreased stock price > 10% from $0.26 to $0.22 |
| Sep 23,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 09-23-2022 increased stock price > 10% from $0.23 to $0.26 |
| Sep 21,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 09-21-2022 decreased stock price > 10% from $0.37 to $0.23 |
| Sep 14,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 09-14-2022 increased stock price > 10% from $0.36 to $0.42 |
| Aug 27,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 08-27-2022 decreased stock price > 10% from $0.42 to $0.36 |
| Jun 18,2022 - COSM STOCK PRICE 52 WEEK LOW: Cosmos Holdings Inc on 06-18-2022 hit a 52 week low of $0.45 |
| Jun 18,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 06-18-2022 decreased stock price > 10% from $0.51 to $0.45 |
| Jun 17,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 06-17-2022 decreased stock price > 10% from $0.60 to $0.51 |
| Jun 16,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 06-16-2022 decreased stock price > 10% from $0.70 to $0.60 |
| Jun 15,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 06-15-2022 increased stock price > 10% from $0.47 to $0.70 |
| Jun 14,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 06-14-2022 decreased stock price > 10% from $0.58 to $0.47 |
| Jun 11,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 06-11-2022 decreased stock price > 10% from $0.75 to $0.58 |
| Jun 09,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 06-09-2022 decreased stock price > 10% from $1.07 to $0.82 |
| May 20,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 05-20-2022 increased stock price > 10% from $1.00 to $1.14 |
| May 19,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 05-19-2022 increased stock price > 10% from $0.90 to $1.00 |
| May 10,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 05-10-2022 decreased stock price > 10% from $0.95 to $0.84 |
| May 04,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 05-04-2022 increased stock price > 10% from $0.94 to $1.06 |
| May 03,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 05-03-2022 decreased stock price > 10% from $1.05 to $0.94 |
| Apr 29,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 04-29-2022 decreased stock price > 10% from $1.42 to $1.10 |
| Apr 28,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 04-28-2022 increased stock price > 10% from $1.06 to $1.42 |
| Apr 27,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 04-27-2022 increased stock price > 10% from $0.91 to $1.06 |
| Apr 13,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 04-13-2022 decreased stock price > 10% from $1.62 to $1.35 |
| Apr 09,2022 - COSM STOCK PRICE 52 WEEK LOW: Cosmos Holdings Inc on 04-09-2022 hit a 52 week low of $1.65 |
| Jan 07,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 01-07-2022 increased stock price > 10% from $3.40 to $3.84 |
| Jan 04,2022 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 01-04-2022 increased stock price > 10% from $3.37 to $3.80 |
| Jan 01,2022 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 01-01-2022 decreased stock price > 10% from $3.91 to $3.37 |
| Dec 18,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 12-18-2021 increased stock price > 10% from $2.90 to $3.60 |
| Dec 17,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-17-2021 decreased stock price > 10% from $3.34 to $2.90 |
| Dec 15,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-15-2021 decreased stock price > 10% from $3.46 to $3.11 |
| Dec 07,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 12-07-2021 decreased stock price > 10% from $4.00 to $3.51 |
| Dec 04,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 12-04-2021 increased stock price > 10% from $3.60 to $4.00 |
| Nov 20,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 11-20-2021 decreased stock price > 10% from $4.22 to $3.69 |
| Nov 18,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 11-18-2021 increased stock price > 10% from $4.00 to $4.55 |
| Oct 07,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 10-07-2021 increased stock price > 10% from $4.39 to $4.95 |
| Oct 02,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 10-02-2021 increased stock price > 10% from $4.65 to $5.20 |
| Sep 21,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 09-21-2021 decreased stock price > 10% from $4.68 to $4.21 |
| Aug 17,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 08-17-2021 increased stock price > 10% from $4.30 to $5.01 |
| Aug 14,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 08-14-2021 decreased stock price > 10% from $4.94 to $4.30 |
| Aug 06,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 08-06-2021 increased stock price > 10% from $4.09 to $5.00 |
| Aug 05,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 08-05-2021 increased stock price > 10% from $3.68 to $4.09 |
| Jul 15,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 07-15-2021 increased stock price > 10% from $4.03 to $5.00 |
| Jul 14,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 07-14-2021 decreased stock price > 10% from $4.80 to $4.03 |
| Jun 24,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 06-24-2021 decreased stock price > 10% from $5.90 to $5.00 |
| Jun 18,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 06-18-2021 decreased stock price > 10% from $6.74 to $5.89 |
| Jun 12,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 06-12-2021 increased stock price > 10% from $6.68 to $7.50 |
| Jun 08,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 06-08-2021 increased stock price > 10% from $4.80 to $5.42 |
| Jun 05,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 06-05-2021 increased stock price > 10% from $4.35 to $4.80 |
| May 29,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 05-29-2021 increased stock price > 10% from $4.49 to $5.00 |
| May 26,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 05-26-2021 decreased stock price > 10% from $5.30 to $4.45 |
| May 18,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 05-18-2021 decreased stock price > 10% from $6.60 to $5.76 |
| May 15,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 05-15-2021 increased stock price > 10% from $5.99 to $6.60 |
| May 04,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 05-04-2021 increased stock price > 10% from $5.95 to $6.80 |
| Apr 06,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 04-06-2021 increased stock price > 10% from $5.00 to $5.50 |
| Apr 02,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 04-02-2021 decreased stock price > 10% from $5.80 to $5.00 |
| Mar 23,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 03-23-2021 increased stock price > 10% from $5.00 to $5.80 |
| Mar 20,2021 - COSM STOCK PRICE DECREASE: Cosmos Holdings Inc on 03-20-2021 decreased stock price > 10% from $5.90 to $5.00 |
| Mar 13,2021 - COSM STOCK PRICE INCREASE: Cosmos Holdings Inc on 03-13-2021 increased stock price > 10% from $5.06 to $5.85 |
| Mar 06,2021 - STOCK PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 03-06-2021 increased stock price > 10% from $4.24 to $5.00 |
| Mar 05,2021 - STOCK PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 03-05-2021 decreased stock price > 10% from $4.78 to $4.24 |
| Feb 27,2021 - STOCK PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-27-2021 increased stock price > 10% from $4.22 to $4.78 |
| Feb 20,2021 - STOCK PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-20-2021 decreased stock price > 10% from $4.80 to $4.17 |
| Feb 13,2021 - STOCK PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-13-2021 increased stock price > 10% from $4.45 to $5.20 |
| Feb 12,2021 - STOCK PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-12-2021 decreased stock price > 10% from $4.95 to $4.45 |
| Feb 09,2021 - STOCK PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-09-2021 increased stock price > 10% from $3.28 to $4.95 |
| Feb 06,2021 - STOCK PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-06-2021 decreased stock price > 10% from $5.20 to $3.28 |
| Feb 05,2021 - STOCK PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-05-2021 increased stock price > 10% from $4.68 to $5.20 |
| Feb 04,2021 - STOCK PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-04-2021 increased stock price > 10% from $4.02 to $4.68 |
| Feb 03,2021 - STOCK PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-03-2021 decreased stock price > 10% from $4.75 to $4.02 |
| Dec 12,2020 - STOCK PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-12-2020 increased stock price > 10% from $4.90 to $5.40 |
| Nov 12,2020 - 52 WEEK HIGH: Cosmos Holdings Inc (OTCBB: COSM) on 11-12-2020 hit a 52 week high of $5.00 |
| Nov 11,2020 - 52 WEEK HIGH: Cosmos Holdings Inc (OTCBB: COSM) on 11-11-2020 hit a 52 week high of $4.99 |
| Nov 11,2020 - STOCK PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 11-11-2020 increased stock price > 10% from $4.30 to $4.99 |
| Oct 31,2020 - STOCK PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 10-31-2020 increased stock price > 10% from $3.11 to $4.00 |
| Oct 30,2020 - STOCK PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 10-30-2020 decreased stock price > 10% from $4.00 to $3.11 |
| Oct 20,2020 - STOCK PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 10-20-2020 increased stock price > 10% from $3.70 to $4.19 |
| Sep 29,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 09-29-2020 increased close price > 10% from $2.95 to $3.50 |
| Sep 09,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 09-09-2020 decreased close price > 10% from $3.91 to $3.35 |
| Aug 28,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-28-2020 increased close price > 10% from $3.55 to $4.39 |
| Aug 27,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-27-2020 decreased close price > 10% from $4.20 to $3.55 |
| Aug 26,2020 - 52 WEEK HIGH: Cosmos Holdings Inc (OTCBB: COSM) on 08-26-2020 hit a 52 week high of $4.20 |
| Aug 26,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-26-2020 increased close price > 10% from $3.75 to $4.20 |
| Aug 25,2020 - 52 WEEK HIGH: Cosmos Holdings Inc (OTCBB: COSM) on 08-25-2020 hit a 52 week high of $3.75 |
| Aug 21,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-21-2020 increased close price > 10% from $2.98 to $3.50 |
| Aug 20,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-20-2020 increased close price > 10% from $2.61 to $2.98 |
| Aug 19,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-19-2020 decreased close price > 10% from $3.30 to $2.61 |
| Aug 12,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-12-2020 increased close price > 10% from $2.63 to $3.28 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-11-2020 decreased close price > 10% from $3.00 to $2.63 |
| Aug 08,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-08-2020 increased close price > 10% from $2.69 to $3.00 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-07-2020 increased close price > 10% from $2.30 to $2.69 |
| Jul 30,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 07-30-2020 increased close price > 10% from $2.01 to $2.32 |
| Jul 29,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 07-29-2020 decreased close price > 10% from $2.88 to $2.01 |
| Jul 08,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 07-08-2020 decreased close price > 10% from $3.12 to $2.80 |
| Jun 11,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 06-11-2020 increased close price > 10% from $2.10 to $2.41 |
| Jun 03,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 06-03-2020 decreased close price > 10% from $2.39 to $2.10 |
| May 16,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 05-16-2020 increased close price > 10% from $1.99 to $2.40 |
| May 15,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 05-15-2020 decreased close price > 10% from $2.30 to $1.99 |
| May 12,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 05-12-2020 increased close price > 10% from $2.37 to $2.69 |
| May 09,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 05-09-2020 increased close price > 10% from $2.11 to $2.37 |
| May 06,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 05-06-2020 decreased close price > 10% from $2.05 to $1.80 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-16-2020 decreased close price > 10% from $2.54 to $2.10 |
| Apr 10,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-10-2020 decreased close price > 10% from $3.27 to $2.70 |
| Apr 09,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-09-2020 increased close price > 10% from $2.95 to $3.27 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-04-2020 increased close price > 10% from $2.46 to $2.81 |
| Apr 02,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-02-2020 increased close price > 10% from $1.99 to $2.30 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 03-26-2020 increased close price > 10% from $1.60 to $1.95 |
| Mar 25,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 03-25-2020 decreased close price > 10% from $1.91 to $1.60 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 03-24-2020 increased close price > 10% from $1.60 to $1.91 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 03-21-2020 increased close price > 10% from $1.15 to $1.60 |
| Mar 20,2020 - 52 WEEK LOW: Cosmos Holdings Inc (OTCBB: COSM) on 03-20-2020 hit a 52 week low of $1.15 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 03-20-2020 decreased close price > 10% from $2.30 to $1.15 |
| Feb 29,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-29-2020 increased close price > 10% from $2.24 to $2.50 |
| Feb 01,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-01-2020 decreased close price > 10% from $1.95 to $1.71 |
| Jan 25,2020 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 01-25-2020 increased close price > 10% from $1.85 to $2.08 |
| Jan 04,2020 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 01-04-2020 decreased close price > 10% from $2.39 to $2.05 |
| Dec 31,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-31-2019 decreased close price > 10% from $2.50 to $2.24 |
| Dec 28,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-28-2019 increased close price > 10% from $2.25 to $2.50 |
| Dec 25,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-25-2019 decreased close price > 10% from $2.67 to $2.25 |
| Dec 20,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-20-2019 decreased close price > 10% from $2.87 to $2.50 |
| Dec 19,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-19-2019 increased close price > 10% from $2.50 to $2.87 |
| Dec 04,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-04-2019 decreased close price > 10% from $2.90 to $2.60 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-03-2019 increased close price > 10% from $2.62 to $2.90 |
| Nov 13,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 11-13-2019 increased close price > 10% from $2.50 to $2.77 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 11-08-2019 decreased close price > 10% from $3.05 to $2.50 |
| Oct 04,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 10-04-2019 increased close price > 10% from $2.99 to $3.30 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 09-20-2019 increased close price > 10% from $2.74 to $3.05 |
| Sep 07,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 09-07-2019 decreased close price > 10% from $3.00 to $2.67 |
| Aug 22,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-22-2019 increased close price > 10% from $2.89 to $3.20 |
| Aug 21,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-21-2019 increased close price > 10% from $2.51 to $2.89 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-20-2019 decreased close price > 10% from $3.39 to $2.51 |
| Jun 29,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 06-29-2019 decreased close price > 10% from $3.65 to $3.20 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 06-12-2019 increased close price > 10% from $3.00 to $3.50 |
| Jun 07,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 06-07-2019 decreased close price > 10% from $3.45 to $2.99 |
| May 07,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 05-07-2019 increased close price > 10% from $2.50 to $3.26 |
| May 03,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 05-03-2019 increased close price > 10% from $2.20 to $2.49 |
| May 02,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 05-02-2019 decreased close price > 10% from $2.69 to $2.20 |
| Apr 25,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-25-2019 decreased close price > 10% from $3.30 to $2.60 |
| Apr 24,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-24-2019 increased close price > 10% from $2.99 to $3.30 |
| Apr 23,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-23-2019 increased close price > 10% from $2.60 to $2.99 |
| Apr 19,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-19-2019 decreased close price > 10% from $2.90 to $2.60 |
| Apr 18,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-18-2019 decreased close price > 10% from $3.44 to $2.90 |
| Apr 06,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-06-2019 increased close price > 10% from $2.95 to $3.44 |
| Apr 05,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 04-05-2019 decreased close price > 10% from $3.38 to $2.95 |
| Feb 13,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-13-2019 decreased close price > 10% from $3.95 to $3.12 |
| Feb 09,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-09-2019 increased close price > 10% from $3.11 to $3.65 |
| Feb 02,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 02-02-2019 increased close price > 10% from $2.40 to $2.89 |
| Jan 31,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 01-31-2019 decreased close price > 10% from $3.00 to $2.48 |
| Jan 25,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 01-25-2019 decreased close price > 10% from $3.30 to $2.95 |
| Jan 23,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 01-23-2019 increased close price > 10% from $2.90 to $3.25 |
| Jan 17,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 01-17-2019 decreased close price > 10% from $3.50 to $3.00 |
| Jan 16,2019 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 01-16-2019 increased close price > 10% from $2.90 to $3.50 |
| Jan 04,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 01-04-2019 decreased close price > 10% from $3.72 to $3.00 |
| Jan 01,2019 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 01-01-2019 decreased close price > 10% from $5.25 to $4.00 |
| Dec 29,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-29-2018 decreased close price > 10% from $5.95 to $5.25 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-28-2018 increased close price > 10% from $3.00 to $5.95 |
| Dec 25,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-25-2018 decreased close price > 10% from $3.50 to $3.10 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-18-2018 decreased close price > 10% from $4.10 to $3.50 |
| Dec 15,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-15-2018 decreased close price > 10% from $5.00 to $4.10 |
| Dec 14,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 12-14-2018 decreased close price > 10% from $6.00 to $5.00 |
| Nov 20,2018 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 11-20-2018 increased close price > 10% from $6.20 to $7.40 |
| Nov 17,2018 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 11-17-2018 increased close price > 10% from $5.15 to $6.20 |
| Nov 14,2018 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 11-14-2018 increased close price > 10% from $4.40 to $4.99 |
| Nov 02,2018 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 11-02-2018 increased close price > 10% from $4.00 to $4.60 |
| Oct 13,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 10-13-2018 decreased close price > 10% from $4.80 to $4.30 |
| Sep 29,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 09-29-2018 decreased close price > 10% from $5.30 to $4.50 |
| Sep 25,2018 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 09-25-2018 increased close price > 10% from $4.45 to $4.90 |
| Sep 22,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 09-22-2018 decreased close price > 10% from $5.19 to $4.45 |
| Sep 07,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 09-07-2018 decreased close price > 10% from $7.00 to $6.10 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-28-2018 decreased close price > 3% from $7.25 to $7.00 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-25-2018 increased close price > 3% from $7.00 to $7.25 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-24-2018 decreased close price > 3% from $7.40 to $7.00 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Cosmos Holdings Inc (OTCBB: COSM) on 08-17-2018 increased close price from $7.000 to $7.360 |
