| Jun 18,2022 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 06-18-2022 increased stock price > 10% from $0.03 to $0.04 |
| Jun 17,2022 - CRTG STOCK PRICE 52 WEEK LOW: Coretec Group Inc on 06-17-2022 hit a 52 week low of $0.03 |
| Jun 17,2022 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 06-17-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 03,2022 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 06-03-2022 decreased stock price > 10% from $0.05 to $0.04 |
| May 18,2022 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 05-18-2022 decreased stock price > 10% from $0.06 to $0.05 |
| May 17,2022 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 05-17-2022 increased stock price > 10% from $0.05 to $0.06 |
| May 14,2022 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 05-14-2022 increased stock price > 10% from $0.04 to $0.05 |
| Feb 04,2022 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 02-04-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Feb 02,2022 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 02-02-2022 decreased stock price > 10% from $0.08 to $0.06 |
| Feb 01,2022 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 02-01-2022 increased stock price > 10% from $0.05 to $0.08 |
| Jan 20,2022 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 01-20-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Jan 08,2022 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 01-08-2022 decreased stock price > 10% from $0.06 to $0.05 |
| Jan 04,2022 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 01-04-2022 decreased stock price > 10% from $0.10 to $0.05 |
| Jan 01,2022 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 01-01-2022 increased stock price > 10% from $0.05 to $0.10 |
| Nov 19,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 11-19-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 18,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 11-18-2021 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 06,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 11-06-2021 increased stock price > 10% from $0.07 to $0.09 |
| Nov 02,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 11-02-2021 decreased stock price > 10% from $0.09 to $0.07 |
| Oct 30,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 10-30-2021 increased stock price > 10% from $0.06 to $0.09 |
| Oct 19,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 10-19-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Oct 06,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 10-06-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Oct 01,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 10-01-2021 increased stock price > 10% from $0.09 to $0.10 |
| Sep 30,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 09-30-2021 decreased stock price > 10% from $0.10 to $0.09 |
| Aug 18,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 08-18-2021 increased stock price > 10% from $0.11 to $0.12 |
| Aug 14,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 08-14-2021 decreased stock price > 10% from $0.13 to $0.12 |
| Aug 07,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 08-07-2021 increased stock price > 10% from $0.11 to $0.12 |
| Jul 30,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 07-30-2021 increased stock price > 10% from $0.07 to $0.09 |
| Jul 29,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 07-29-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 22,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 07-22-2021 decreased stock price > 10% from $0.11 to $0.09 |
| Jun 09,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 06-09-2021 increased stock price > 10% from $0.11 to $0.12 |
| Jun 02,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 06-02-2021 decreased stock price > 10% from $0.14 to $0.12 |
| May 20,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 05-20-2021 decreased stock price > 10% from $0.14 to $0.11 |
| May 19,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 05-19-2021 increased stock price > 10% from $0.13 to $0.14 |
| May 12,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 05-12-2021 decreased stock price > 10% from $0.16 to $0.14 |
| May 11,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 05-11-2021 increased stock price > 10% from $0.14 to $0.16 |
| May 06,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 05-06-2021 decreased stock price > 10% from $0.18 to $0.15 |
| May 04,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 05-04-2021 increased stock price > 10% from $0.14 to $0.17 |
| Apr 21,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 04-21-2021 decreased stock price > 10% from $0.14 to $0.13 |
| Apr 15,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 04-15-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Apr 10,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 04-10-2021 increased stock price > 10% from $0.13 to $0.16 |
| Apr 08,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 04-08-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Apr 07,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 04-07-2021 increased stock price > 10% from $0.13 to $0.15 |
| Apr 06,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 04-06-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Mar 30,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 03-30-2021 decreased stock price > 10% from $0.18 to $0.16 |
| Mar 26,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 03-26-2021 increased stock price > 10% from $0.15 to $0.17 |
| Mar 25,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 03-25-2021 decreased stock price > 10% from $0.17 to $0.15 |
| Mar 13,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 03-13-2021 decreased stock price > 10% from $0.21 to $0.19 |
| Mar 12,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 03-12-2021 increased stock price > 10% from $0.19 to $0.21 |
| Mar 11,2021 - CRTG STOCK PRICE DECREASE: Coretec Group Inc on 03-11-2021 decreased stock price > 10% from $0.22 to $0.19 |
| Mar 09,2021 - CRTG STOCK PRICE INCREASE: Coretec Group Inc on 03-09-2021 increased stock price > 10% from $0.19 to $0.22 |
| Mar 06,2021 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 03-06-2021 increased stock price > 10% from $0.17 to $0.19 |
| Mar 05,2021 - STOCK PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 03-05-2021 decreased stock price > 10% from $0.22 to $0.17 |
| Mar 02,2021 - STOCK PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 03-02-2021 decreased stock price > 10% from $0.23 to $0.19 |
| Feb 26,2021 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-26-2021 increased stock price > 10% from $0.19 to $0.22 |
| Feb 25,2021 - STOCK PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-25-2021 decreased stock price > 10% from $0.24 to $0.19 |
| Feb 23,2021 - STOCK PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-23-2021 decreased stock price > 10% from $0.28 to $0.25 |
| Feb 20,2021 - STOCK PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-20-2021 decreased stock price > 10% from $0.38 to $0.28 |
| Feb 18,2021 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-18-2021 increased stock price > 10% from $0.16 to $0.42 |
| Feb 12,2021 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-12-2021 increased stock price > 10% from $0.16 to $0.19 |
| Feb 11,2021 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-11-2021 increased stock price > 10% from $0.13 to $0.16 |
| Feb 10,2021 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-10-2021 increased stock price > 10% from $0.09 to $0.13 |
| Jan 27,2021 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-27-2021 increased stock price > 10% from $0.09 to $0.10 |
| Jan 16,2021 - STOCK PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-16-2021 decreased stock price > 10% from $0.11 to $0.10 |
| Jan 15,2021 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-15-2021 increased stock price > 10% from $0.10 to $0.11 |
| Jan 08,2021 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-08-2021 increased stock price > 10% from $0.09 to $0.10 |
| Jan 05,2021 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-05-2021 increased stock price > 10% from $0.08 to $0.09 |
| Dec 30,2020 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 12-30-2020 increased stock price > 10% from $0.07 to $0.08 |
| Dec 17,2020 - STOCK PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-17-2020 decreased stock price > 10% from $0.08 to $0.07 |
| Dec 10,2020 - STOCK PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-10-2020 decreased stock price > 10% from $0.09 to $0.07 |
| Dec 09,2020 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 12-09-2020 increased stock price > 10% from $0.07 to $0.09 |
| Nov 21,2020 - STOCK PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-21-2020 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 11,2020 - STOCK PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-11-2020 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 10,2020 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-10-2020 increased stock price > 10% from $0.08 to $0.09 |
| Nov 06,2020 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-06-2020 increased stock price > 10% from $0.07 to $0.08 |
| Oct 28,2020 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-28-2020 increased stock price > 10% from $0.06 to $0.07 |
| Oct 20,2020 - STOCK PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-20-2020 increased stock price > 10% from $0.05 to $0.06 |
| Oct 17,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-17-2020 decreased close price > 10% from $0.06 to $0.05 |
| Oct 07,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-07-2020 decreased close price > 10% from $0.09 to $0.06 |
| Sep 29,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-29-2020 decreased close price > 10% from $0.09 to $0.08 |
| Sep 19,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 09-19-2020 increased close price > 10% from $0.06 to $0.09 |
| Sep 18,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-18-2020 decreased close price > 10% from $0.08 to $0.06 |
| Sep 10,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-10-2020 decreased close price > 10% from $0.14 to $0.10 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 09-09-2020 increased close price > 10% from $0.09 to $0.14 |
| Aug 20,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 08-20-2020 decreased close price > 10% from $0.13 to $0.11 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 08-19-2020 increased close price > 10% from $0.11 to $0.13 |
| Aug 14,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 08-14-2020 increased close price > 10% from $0.12 to $0.13 |
| Aug 07,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 08-07-2020 increased close price > 10% from $0.11 to $0.13 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 08-04-2020 increased close price > 10% from $0.09 to $0.10 |
| Jul 31,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 07-31-2020 decreased close price > 10% from $0.12 to $0.10 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 07-28-2020 increased close price > 10% from $0.09 to $0.11 |
| Jul 23,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 07-23-2020 increased close price > 10% from $0.08 to $0.09 |
| Jul 22,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 07-22-2020 decreased close price > 10% from $0.12 to $0.08 |
| Jul 16,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 07-16-2020 decreased close price > 10% from $0.16 to $0.14 |
| Jul 14,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 07-14-2020 decreased close price > 10% from $0.18 to $0.16 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 07-11-2020 increased close price > 10% from $0.11 to $0.18 |
| Jul 10,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 07-10-2020 decreased close price > 10% from $0.18 to $0.11 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 07-09-2020 increased close price > 10% from $0.16 to $0.18 |
| Jul 08,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 07-08-2020 increased close price > 10% from $0.14 to $0.16 |
| Jul 07,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 07-07-2020 decreased close price > 10% from $0.16 to $0.14 |
| Jul 02,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 07-02-2020 increased close price > 10% from $0.10 to $0.15 |
| Jun 26,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 06-26-2020 increased close price > 10% from $0.09 to $0.10 |
| Jun 24,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 06-24-2020 increased close price > 10% from $0.08 to $0.09 |
| Jun 20,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 06-20-2020 decreased close price > 10% from $0.11 to $0.09 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 06-19-2020 increased close price > 10% from $0.08 to $0.11 |
| Jun 16,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 06-16-2020 increased close price > 10% from $0.06 to $0.07 |
| Jun 11,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 06-11-2020 increased close price > 10% from $0.06 to $0.07 |
| May 23,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 05-23-2020 decreased close price > 10% from $0.06 to $0.06 |
| May 16,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 05-16-2020 increased close price > 10% from $0.05 to $0.07 |
| May 14,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 05-14-2020 increased close price > 10% from $0.05 to $0.06 |
| May 02,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 05-02-2020 increased close price > 10% from $0.05 to $0.05 |
| Apr 30,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 04-30-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 22,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 04-22-2020 decreased close price > 10% from $0.04 to $0.04 |
| Apr 16,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 04-16-2020 increased close price > 10% from $0.04 to $0.05 |
| Apr 15,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 04-15-2020 decreased close price > 10% from $0.05 to $0.04 |
| Apr 08,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 04-08-2020 decreased close price > 10% from $0.09 to $0.05 |
| Apr 07,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 04-07-2020 increased close price > 10% from $0.07 to $0.09 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 04-03-2020 decreased close price > 10% from $0.09 to $0.07 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 03-27-2020 increased close price > 10% from $0.07 to $0.08 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 03-20-2020 decreased close price > 10% from $0.07 to $0.06 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 03-19-2020 decreased close price > 10% from $0.08 to $0.07 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 03-17-2020 decreased close price > 10% from $0.10 to $0.07 |
| Mar 14,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 03-14-2020 increased close price > 10% from $0.07 to $0.10 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 03-12-2020 decreased close price > 10% from $0.11 to $0.07 |
| Mar 07,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 03-07-2020 increased close price > 10% from $0.10 to $0.13 |
| Mar 05,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 03-05-2020 decreased close price > 10% from $0.17 to $0.11 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 03-04-2020 increased close price > 10% from $0.10 to $0.17 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-29-2020 decreased close price > 10% from $0.14 to $0.11 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-25-2020 decreased close price > 10% from $0.18 to $0.15 |
| Feb 21,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-21-2020 increased close price > 10% from $0.12 to $0.19 |
| Feb 20,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-20-2020 decreased close price > 10% from $0.20 to $0.12 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-19-2020 increased close price > 10% from $0.15 to $0.20 |
| Feb 15,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-15-2020 increased close price > 10% from $0.05 to $0.15 |
| Feb 14,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-14-2020 decreased close price > 10% from $0.13 to $0.05 |
| Feb 13,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-13-2020 decreased close price > 10% from $0.17 to $0.13 |
| Feb 06,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-06-2020 increased close price > 10% from $0.12 to $0.16 |
| Feb 05,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-05-2020 decreased close price > 10% from $0.16 to $0.12 |
| Feb 01,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-01-2020 increased close price > 10% from $0.11 to $0.16 |
| Jan 31,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-31-2020 decreased close price > 10% from $0.16 to $0.11 |
| Jan 29,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-29-2020 increased close price > 10% from $0.12 to $0.15 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-28-2020 decreased close price > 10% from $0.18 to $0.12 |
| Jan 25,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-25-2020 decreased close price > 10% from $0.20 to $0.18 |
| Jan 24,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-24-2020 increased close price > 10% from $0.18 to $0.20 |
| Jan 22,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-22-2020 decreased close price > 10% from $0.20 to $0.18 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-17-2020 increased close price > 10% from $0.16 to $0.21 |
| Jan 16,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-16-2020 decreased close price > 10% from $0.28 to $0.16 |
| Jan 15,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-15-2020 increased close price > 10% from $0.20 to $0.28 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-14-2020 increased close price > 10% from $0.16 to $0.20 |
| Jan 08,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-08-2020 decreased close price > 10% from $0.24 to $0.16 |
| Jan 07,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-07-2020 increased close price > 10% from $0.20 to $0.24 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-03-2020 increased close price > 10% from $0.17 to $0.20 |
| Jan 01,2020 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-01-2020 decreased close price > 10% from $0.25 to $0.17 |
| Dec 31,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 12-31-2019 increased close price > 10% from $0.18 to $0.25 |
| Dec 27,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-27-2019 decreased close price > 10% from $0.23 to $0.17 |
| Dec 24,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-24-2019 decreased close price > 10% from $0.26 to $0.23 |
| Dec 21,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 12-21-2019 increased close price > 10% from $0.15 to $0.26 |
| Dec 19,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-19-2019 decreased close price > 10% from $0.21 to $0.15 |
| Dec 04,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 12-04-2019 increased close price > 10% from $0.15 to $0.20 |
| Nov 30,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-30-2019 increased close price > 10% from $0.13 to $0.15 |
| Nov 27,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-27-2019 decreased close price > 10% from $0.15 to $0.13 |
| Nov 22,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-22-2019 decreased close price > 10% from $0.20 to $0.15 |
| Nov 19,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-19-2019 increased close price > 10% from $0.13 to $0.20 |
| Nov 14,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-14-2019 decreased close price > 10% from $0.20 to $0.14 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-09-2019 increased close price > 10% from $0.17 to $0.22 |
| Nov 07,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-07-2019 increased close price > 10% from $0.16 to $0.19 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-06-2019 decreased close price > 10% from $0.20 to $0.16 |
| Nov 05,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-05-2019 decreased close price > 10% from $0.25 to $0.20 |
| Nov 02,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-02-2019 increased close price > 10% from $0.15 to $0.25 |
| Oct 30,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-30-2019 increased close price > 10% from $0.11 to $0.15 |
| Oct 29,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-29-2019 increased close price > 10% from $0.09 to $0.11 |
| Oct 26,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-26-2019 increased close price > 10% from $0.06 to $0.09 |
| Oct 24,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-24-2019 decreased close price > 10% from $0.08 to $0.06 |
| Oct 19,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-19-2019 increased close price > 10% from $0.06 to $0.07 |
| Oct 18,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-18-2019 decreased close price > 10% from $0.07 to $0.06 |
| Oct 17,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-17-2019 increased close price > 10% from $0.02 to $0.07 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-10-2019 decreased close price > 10% from $0.05 to $0.02 |
| Oct 03,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-03-2019 increased close price > 10% from $0.04 to $0.05 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-01-2019 decreased close price > 10% from $0.05 to $0.04 |
| Sep 28,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 09-28-2019 increased close price > 10% from $0.04 to $0.05 |
| Sep 27,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-27-2019 decreased close price > 10% from $0.05 to $0.04 |
| Sep 26,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 09-26-2019 increased close price > 10% from $0.04 to $0.05 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-25-2019 decreased close price > 10% from $0.05 to $0.04 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 09-20-2019 increased close price > 10% from $0.04 to $0.05 |
| Sep 17,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-17-2019 decreased close price > 10% from $0.05 to $0.04 |
| Sep 11,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 09-11-2019 increased close price > 10% from $0.03 to $0.05 |
| Sep 10,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-10-2019 decreased close price > 10% from $0.04 to $0.03 |
| Sep 06,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-06-2019 decreased close price > 10% from $0.04 to $0.04 |
| Aug 31,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 08-31-2019 decreased close price > 10% from $0.05 to $0.04 |
| Aug 29,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 08-29-2019 increased close price > 10% from $0.04 to $0.05 |
| Aug 27,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 08-27-2019 decreased close price > 10% from $0.06 to $0.04 |
| Aug 21,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 08-21-2019 decreased close price > 10% from $0.07 to $0.06 |
| Aug 14,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 08-14-2019 decreased close price > 10% from $0.11 to $0.08 |
| Aug 13,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 08-13-2019 increased close price > 10% from $0.04 to $0.11 |
| Aug 07,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 08-07-2019 decreased close price > 10% from $0.05 to $0.04 |
| Aug 06,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 08-06-2019 increased close price > 10% from $0.05 to $0.05 |
| Jul 31,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 07-31-2019 decreased close price > 10% from $0.07 to $0.05 |
| Jul 30,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 07-30-2019 increased close price > 10% from $0.05 to $0.07 |
| Jul 27,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 07-27-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jul 25,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 07-25-2019 increased close price > 10% from $0.05 to $0.05 |
| Jul 24,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 07-24-2019 decreased close price > 10% from $0.07 to $0.05 |
| Jul 23,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 07-23-2019 decreased close price > 10% from $0.08 to $0.07 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 07-17-2019 increased close price > 10% from $0.05 to $0.09 |
| Jun 18,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 06-18-2019 decreased close price > 10% from $0.05 to $0.05 |
| Jun 14,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 06-14-2019 increased close price > 10% from $0.04 to $0.05 |
| Jun 06,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 06-06-2019 decreased close price > 10% from $0.05 to $0.04 |
| Jun 05,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 06-05-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 06-04-2019 increased close price > 10% from $0.05 to $0.06 |
| May 21,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 05-21-2019 increased close price > 10% from $0.03 to $0.05 |
| May 02,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 05-02-2019 increased close price > 10% from $0.03 to $0.03 |
| May 01,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 05-01-2019 decreased close price > 10% from $0.04 to $0.03 |
| Apr 30,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 04-30-2019 increased close price > 10% from $0.03 to $0.04 |
| Apr 27,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 04-27-2019 decreased close price > 10% from $0.04 to $0.03 |
| Apr 16,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 04-16-2019 increased close price > 10% from $0.03 to $0.04 |
| Apr 11,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 04-11-2019 decreased close price > 10% from $0.04 to $0.03 |
| Apr 03,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 04-03-2019 increased close price > 10% from $0.03 to $0.04 |
| Mar 30,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 03-30-2019 decreased close price > 10% from $0.04 to $0.03 |
| Mar 28,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 03-28-2019 decreased close price > 10% from $0.04 to $0.04 |
| Mar 05,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 03-05-2019 increased close price > 10% from $0.04 to $0.05 |
| Feb 26,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-26-2019 decreased close price > 10% from $0.06 to $0.04 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-22-2019 increased close price > 10% from $0.05 to $0.06 |
| Feb 20,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-20-2019 decreased close price > 10% from $0.06 to $0.04 |
| Feb 08,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-08-2019 increased close price > 10% from $0.06 to $0.06 |
| Feb 07,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 02-07-2019 increased close price > 10% from $0.05 to $0.06 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 02-05-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jan 24,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-24-2019 increased close price > 10% from $0.06 to $0.07 |
| Jan 19,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-19-2019 increased close price > 10% from $0.04 to $0.07 |
| Jan 18,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-18-2019 decreased close price > 10% from $0.07 to $0.04 |
| Jan 11,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-11-2019 increased close price > 10% from $0.04 to $0.07 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-10-2019 decreased close price > 10% from $0.07 to $0.04 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 01-05-2019 increased close price > 10% from $0.04 to $0.08 |
| Jan 01,2019 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 01-01-2019 decreased close price > 10% from $0.05 to $0.04 |
| Dec 25,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-25-2018 decreased close price > 10% from $0.08 to $0.05 |
| Dec 22,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 12-22-2018 increased close price > 10% from $0.05 to $0.08 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-21-2018 decreased close price > 10% from $0.06 to $0.05 |
| Dec 20,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 12-20-2018 increased close price > 10% from $0.04 to $0.06 |
| Dec 18,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 12-18-2018 increased close price > 10% from $0.04 to $0.04 |
| Dec 15,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-15-2018 decreased close price > 10% from $0.05 to $0.04 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-13-2018 decreased close price > 10% from $0.08 to $0.05 |
| Dec 12,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 12-12-2018 increased close price > 10% from $0.03 to $0.08 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-11-2018 decreased close price > 10% from $0.08 to $0.03 |
| Dec 05,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 12-05-2018 increased close price > 10% from $0.03 to $0.08 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 12-04-2018 decreased close price > 10% from $0.09 to $0.03 |
| Nov 30,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-30-2018 increased close price > 10% from $0.05 to $0.09 |
| Nov 29,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-29-2018 decreased close price > 10% from $0.08 to $0.05 |
| Nov 28,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-28-2018 increased close price > 10% from $0.03 to $0.08 |
| Nov 27,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-27-2018 decreased close price > 10% from $0.05 to $0.03 |
| Nov 24,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-24-2018 decreased close price > 10% from $0.08 to $0.05 |
| Nov 22,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-22-2018 increased close price > 10% from $0.05 to $0.08 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-15-2018 decreased close price > 10% from $0.08 to $0.05 |
| Nov 14,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-14-2018 increased close price > 10% from $0.07 to $0.08 |
| Nov 13,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-13-2018 decreased close price > 10% from $0.09 to $0.07 |
| Nov 10,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-10-2018 increased close price > 10% from $0.06 to $0.09 |
| Nov 09,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-09-2018 decreased close price > 10% from $0.08 to $0.06 |
| Nov 08,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-08-2018 increased close price > 10% from $0.06 to $0.08 |
| Nov 03,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 11-03-2018 decreased close price > 10% from $0.08 to $0.06 |
| Nov 02,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 11-02-2018 increased close price > 10% from $0.06 to $0.08 |
| Oct 31,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-31-2018 decreased close price > 10% from $0.09 to $0.06 |
| Oct 27,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-27-2018 increased close price > 10% from $0.06 to $0.08 |
| Oct 19,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-19-2018 decreased close price > 10% from $0.09 to $0.06 |
| Oct 16,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-16-2018 increased close price > 10% from $0.06 to $0.09 |
| Oct 13,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-13-2018 decreased close price > 10% from $0.09 to $0.06 |
| Oct 12,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-12-2018 increased close price > 10% from $0.06 to $0.09 |
| Oct 11,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-11-2018 decreased close price > 10% from $0.09 to $0.06 |
| Oct 06,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 10-06-2018 decreased close price > 10% from $0.09 to $0.08 |
| Oct 02,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 10-02-2018 increased close price > 10% from $0.06 to $0.09 |
| Sep 29,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-29-2018 decreased close price > 10% from $0.08 to $0.06 |
| Sep 28,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 09-28-2018 increased close price > 10% from $0.05 to $0.08 |
| Sep 27,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 09-27-2018 increased close price > 10% from $0.04 to $0.05 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-26-2018 decreased close price > 10% from $0.07 to $0.04 |
| Sep 18,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 09-18-2018 increased close price > 10% from $0.05 to $0.07 |
| Sep 15,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 09-15-2018 decreased close price > 10% from $0.08 to $0.05 |
| Sep 12,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 09-12-2018 increased close price > 10% from $0.06 to $0.08 |
| Aug 30,2018 - 52 WEEK LOW: Coretec Group Inc (OTCBB: CRTG) on 08-30-2018 hit a 52 week low of $0.05 |
| Aug 24,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 08-24-2018 decreased close price > 3% from $0.06 to $0.05 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Coretec Group Inc (OTCBB: CRTG) on 08-16-2018 decreased close price from $0.075 to $0.060 |
| Aug 14,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 08-14-2018 increased close price from $0.070 to $0.075 |
| Aug 11,2018 - CLOSE PRICE INCREASE: Coretec Group Inc (OTCBB: CRTG) on 08-11-2018 increased close price from $0.060 to $0.070 |
