US Large Cap Core Responsible Index Fd Cl A/Calvert Fund (CSXAX) Competitors Dividend News Alerts

CSXAX Stock Quote and Dividend Data
CSXAX Dividend History Detail
CSXAX Projected 10 Year Dividend Yield
CSXAX Dividend News

Month :
Page :
May 21,2022 - AAACX STOCK PRICE 52 WEEK LOW: Sh Ben Int/A3 Alternative Income Fund on 05-21-2022 hit a 52 week low of $6.82
May 21,2022 - AAAGX STOCK PRICE 52 WEEK LOW: Large Cap Growth Fd Cl A/Thrivent Mutual Funds on 05-21-2022 hit a 52 week low of $12.21
May 21,2022 - AAIDX STOCK PRICE 52 WEEK LOW: Com Sh Ben Int/Axonic Alternative Income Fund on 05-21-2022 hit a 52 week low of $21.37
May 21,2022 - ABVKX STOCK PRICE 52 WEEK LOW: Cl K/AB Value Fund Inc on 05-21-2022 hit a 52 week low of $15.78
May 21,2022 - ABVRX STOCK PRICE 52 WEEK LOW: Cl R/AB Value Fund Inc on 05-21-2022 hit a 52 week low of $16.03
May 21,2022 - ABVYX STOCK PRICE 52 WEEK LOW: Adv Cl/AB Value Fund Inc on 05-21-2022 hit a 52 week low of $16.14
May 21,2022 - ACADX STOCK PRICE 52 WEEK HIGH: American Century World Mutual Funds Inc on 05-21-2022 hit a 52 week high of $10.75
May 21,2022 - ACAEX STOCK PRICE 52 WEEK HIGH: American Century World Mutual Funds Inc on 05-21-2022 hit a 52 week high of $10.88
May 21,2022 - ACAFX STOCK PRICE 52 WEEK HIGH: American Century World Mutual Funds Inc on 05-21-2022 hit a 52 week high of $7.56
May 21,2022 - ACCLX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl C/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $15.99
May 21,2022 - ACDFX STOCK PRICE 52 WEEK LOW: American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $18.37
May 21,2022 - ACDOX STOCK PRICE 52 WEEK HIGH: American Century Investment Trust on 05-21-2022 hit a 52 week high of $9.88
May 21,2022 - ACEDX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl G/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.13
May 21,2022 - ACFIX STOCK PRICE 52 WEEK LOW: Water Island Credit Opportunities Fd Cl I/Arbitrage Funds on 05-21-2022 hit a 52 week low of $9.58
May 21,2022 - ACIHX STOCK PRICE 52 WEEK LOW: American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $39.11
May 21,2022 - ACILX STOCK PRICE 52 WEEK HIGH: American Century Mutual Funds Inc on 05-21-2022 hit a 52 week high of $20.24
May 21,2022 - ACIPX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl G/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.36
May 21,2022 - ACIWX STOCK PRICE 52 WEEK HIGH: American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week high of $12.49
May 21,2022 - ACLAX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl A/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.26
May 21,2022 - ACMVX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Inv CL/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.31
May 21,2022 - ACSLX STOCK PRICE 52 WEEK LOW: Select Fd Cl C/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $70.47
May 21,2022 - ACTPMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $94.11
May 21,2022 - ACZXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Money Mkt Fd Cl A5/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week high of $0.24
May 21,2022 - ADAXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Money Mkt Fd Cl A/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week high of $0.19
May 21,2022 - ADAXX STOCK PRICE INCREASE: Invesco Govt Money Mkt Fd Cl A/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 increased stock price > 10% from $0.17 to $0.19
May 21,2022 - ADCCX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl C/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $15.14
May 21,2022 - ADCIX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl I/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $18.36
May 21,2022 - ADCVX STOCK PRICE 52 WEEK LOW: American Century Disciplined Growth Fd A Cl/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $17.64
May 21,2022 - ADCYX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl Y/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $18.41
May 21,2022 - ADGGX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl R5/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $18.38
May 21,2022 - ADRRX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl R/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $16.86
May 21,2022 - ADSIX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Investor Cl/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $18.12
May 21,2022 - AEAXX STOCK PRICE 52 WEEK HIGH: Govt Money Market Ptf Cl A/AB Fixed Income Shares Inc on 05-21-2022 hit a 52 week high of $0.62
May 21,2022 - AEYCX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl C/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $24.39
May 21,2022 - AEYGX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl R5/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.13
May 21,2022 - AEYRX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl R/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.03
May 21,2022 - AEYXX STOCK PRICE 52 WEEK HIGH: Govt Money Market Ptf Adv Cl/AB Fixed Income Shares Inc on 05-21-2022 hit a 52 week high of $0.62
May 21,2022 - AFAVX STOCK PRICE 52 WEEK LOW: River Rd Focused Absolute Value Fd Cl I/AMG Trust IV on 05-21-2022 hit a 52 week low of $11.64
May 21,2022 - AFBIX STOCK PRICE 52 WEEK HIGH: ProFunds on 05-21-2022 hit a 52 week high of $33.09
May 21,2022 - AFBSX STOCK PRICE 52 WEEK HIGH: ProFunds on 05-21-2022 hit a 52 week high of $28.18
May 21,2022 - AFDAX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl A/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $37.90
May 21,2022 - AFDCX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl C/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $36.36
May 21,2022 - AFDGX STOCK PRICE 52 WEEK LOW: Sustainable Fd Cl R5/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.22
May 21,2022 - AFDIX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.10
May 21,2022 - AFDRX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $37.55
May 21,2022 - AFEDX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl R6/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.29
May 21,2022 - AFEGX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl G/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.36
May 21,2022 - AFEIX STOCK PRICE 52 WEEK LOW: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.20
May 21,2022 - AFGFX STOCK PRICE 52 WEEK LOW: AllianzGI Focused Growth Fd Cl R6/Virtus Investment Trust on 05-21-2022 hit a 52 week low of $44.75
May 21,2022 - AFVLX STOCK PRICE 52 WEEK LOW: Applied Fin Select Fd Inv Cl/World Funds Trust on 05-21-2022 hit a 52 week low of $17.71
May 21,2022 - AFVZX STOCK PRICE 52 WEEK LOW: Applied Fin Select Fd Instl Cl/World Funds Trust on 05-21-2022 hit a 52 week low of $17.78
May 21,2022 - AFYDX STOCK PRICE 52 WEEK LOW: Sustainable Fd Cl Y/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $38.25
May 21,2022 - AGCXX STOCK PRICE 52 WEEK HIGH: Govt & Agy Ptf Corporate Cl/Short-Term Investments Trust on 05-21-2022 hit a 52 week high of $0.63
May 21,2022 - DIVIDEND RATE DECREASE: Tax-Mgd All Mkt Income Ptf Cl A/AB Portfolios (NASDAQ: AGIAX) on 05-21-2022 decreased dividend rate > 3% from $0.29 to $0.28
May 21,2022 - DIVIDEND RATE DECREASE: Tax-Mgd All Mkt Income Ptf Cl C/AB Portfolios (NASDAQ: AGICX) on 05-21-2022 decreased dividend rate > 3% from $0.19 to $0.17
May 21,2022 - DIVIDEND RATE DECREASE: Tax-Mgd All Mkt Income Ptf Adv Cl/AB Portfolios (NASDAQ: AGIYX) on 05-21-2022 decreased dividend rate > 3% from $0.33 to $0.31
May 21,2022 - AGOIX STOCK PRICE 52 WEEK LOW: Invesco U.S. Government Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.37
May 21,2022 - AGOVX STOCK PRICE 52 WEEK LOW: Invesco U.S. Govt Fd Cl A/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.36
May 21,2022 - AGPXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Agy Ptf Instl Cl/Short-Term Investments Trust on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - AGRDX STOCK PRICE 52 WEEK LOW: American Century Growth Fd R6 Cl/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $39.06
May 21,2022 - AGRXX STOCK PRICE 52 WEEK HIGH: Govt Money Market Ptf Cl 1/AB Fixed Income Shares Inc on 05-21-2022 hit a 52 week high of $0.68
May 21,2022 - AGVCX STOCK PRICE 52 WEEK LOW: Invesco U.S. Govt Fd Cl C/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.37
May 21,2022 - AGVRX STOCK PRICE 52 WEEK LOW: Invesco U.S. Govt Fd Cl R/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.37
May 21,2022 - AGVSX STOCK PRICE 52 WEEK LOW: Invesco US Govt Fd Cl R6/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.35
May 21,2022 - AGVYX STOCK PRICE 52 WEEK LOW: Invesco U.S. Govt Fd Cl Y/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week low of $7.37
May 21,2022 - AGWRX STOCK PRICE 52 WEEK LOW: Growth Fd Cl R/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $34.45
May 21,2022 - AGWUX STOCK PRICE 52 WEEK LOW: Growth Fd Cl R5/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $39.02
May 21,2022 - AGYWX STOCK PRICE 52 WEEK LOW: Growth Fd Cl Y/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $39.13
May 21,2022 - AIMXX STOCK PRICE 52 WEEK HIGH: Invesco Govt Money Mkt Fd Cash Reserve Shs/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-21-2022 hit a 52 week high of $0.24
May 21,2022 - AJLXX STOCK PRICE 52 WEEK HIGH: Liquid Assets Money Mkt Fd Agy Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - AJTXX STOCK PRICE 52 WEEK HIGH: US Treas Plus Money Mkt Fd AGY Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.58
May 21,2022 - AMDVX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.33
May 21,2022 - AMEIX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl I/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.13
May 21,2022 - AMOMX STOCK PRICE 52 WEEK LOW: AQR Large Cap Momentum Style Fd Cl I/AQR Funds on 05-21-2022 hit a 52 week low of $20.08
May 21,2022 - AMONX STOCK PRICE 52 WEEK LOW: AQR Large Cap Momentum Style Fd Cl N/AQR Funds on 05-21-2022 hit a 52 week low of $20.10
May 21,2022 - AMVGX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl R5/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.34
May 21,2022 - AMVRX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl R/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.20
May 21,2022 - AMVYX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl Y/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.34
May 21,2022 - ANGAJX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.73
May 21,2022 - ANGCX STOCK PRICE 52 WEEK LOW: Multi Strategy Income Fd Cl C/Angel Oak Funds Trust on 05-21-2022 hit a 52 week low of $9.62
May 21,2022 - ANGIX STOCK PRICE 52 WEEK LOW: Multi Strategy Income Fd Instl Cl/Angel Oak Funds Trust on 05-21-2022 hit a 52 week low of $9.69
May 21,2022 - ANGLX STOCK PRICE 52 WEEK LOW: Multi Strategy Income Fd Cl A/Angel Oak Funds Trust on 05-21-2022 hit a 52 week low of $9.72
May 21,2022 - AOGPX STOCK PRICE 52 WEEK LOW: AllianzGI Focused Growth Fd Cl P/Virtus Investment Trust on 05-21-2022 hit a 52 week low of $31.81
May 21,2022 - APCXX STOCK PRICE 52 WEEK HIGH: Govt Secs Money Mkt Fd Admin Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.18
May 21,2022 - APDFX STOCK PRICE 52 WEEK LOW: High Income Fd Advisor Shs/Artisan Partners Funds Inc on 05-21-2022 hit a 52 week low of $9.06
May 21,2022 - APDPX STOCK PRICE 52 WEEK LOW: Artisan Partners Funds Inc on 05-21-2022 hit a 52 week low of $9.96
May 21,2022 - DIVIDEND RATE INCREASE: Fltg Rate Fd Advisor Cl/Artisan Partners Funds Inc (NASDAQ: APDUX) on 05-21-2022 increased dividend rate > 3% from $0.20 to $0.27
May 21,2022 - APEIX STOCK PRICE 52 WEEK LOW: AllianzGI Pfd Secs & Income Fd Instl Cl/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $13.34
May 21,2022 - APFPX STOCK PRICE 52 WEEK LOW: Artisan Partners Funds Inc on 05-21-2022 hit a 52 week low of $9.96
May 21,2022 - APHFX STOCK PRICE 52 WEEK LOW: High Income Fd Instl Shs/Artisan Partners Funds Inc on 05-21-2022 hit a 52 week low of $9.06
May 21,2022 - APHPX STOCK PRICE 52 WEEK LOW: Artisan Partners Funds Inc on 05-21-2022 hit a 52 week low of $9.96
May 21,2022 - DIVIDEND RATE INCREASE: Fltg Rate Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHUX) on 05-21-2022 increased dividend rate > 3% from $0.20 to $0.28
May 21,2022 - APHXX STOCK PRICE 52 WEEK HIGH: Govt Secs Money Mkt Fd Instl Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.47
May 21,2022 - APJXX STOCK PRICE 52 WEEK HIGH: US Treasury Fd Svc Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.26
May 21,2022 - APKXX STOCK PRICE 52 WEEK HIGH: US Treasury Fd Instl Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.38
May 21,2022 - APNXX STOCK PRICE 52 WEEK HIGH: US Treasury Fd Select Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.46
May 21,2022 - APPXX STOCK PRICE 52 WEEK HIGH: Govt Secs Money Mkt Fd Premier Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.50
May 21,2022 - APSXX STOCK PRICE 52 WEEK HIGH: Govt Secs Money Mkt Fd Select Cl/Cavanal Hill Funds on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - APUPX STOCK PRICE 52 WEEK LOW: AllianzGI Pfd Secs & Income Fd Cl P/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $13.37
May 21,2022 - ARDBX STOCK PRICE 52 WEEK HIGH: Artisan Partners Funds Inc on 05-21-2022 hit a 52 week high of $10.27
May 21,2022 - ARHBX STOCK PRICE 52 WEEK HIGH: Artisan Partners Funds Inc on 05-21-2022 hit a 52 week high of $10.27
May 21,2022 - ARISX STOCK PRICE 52 WEEK LOW: AllianzGI Pfd Secs & Income Fd Cl R6/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $13.38
May 21,2022 - ARRFX STOCK PRICE 52 WEEK LOW: River Rd Focused Absolute Value Fd Cl N/AMG Trust IV on 05-21-2022 hit a 52 week low of $11.64
May 21,2022 - ARRZX STOCK PRICE 52 WEEK LOW: River Rd Focused Absolute Value Fd Cl Z/AMG Funds IV on 05-21-2022 hit a 52 week low of $11.64
May 21,2022 - ARSLX STOCK PRICE 52 WEEK LOW: Aristotle Core Equity Fd Cl I/Investment Managers Series Trust on 05-21-2022 hit a 52 week low of $17.19
May 21,2022 - DIVIDEND RATE INCREASE: Fltg Rate Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTUX) on 05-21-2022 increased dividend rate > 3% from $0.20 to $0.27
May 21,2022 - ASCIX STOCK PRICE 52 WEEK LOW: Instl Shs Ben Int/Angel Oak Strategic Credit Fund on 05-21-2022 hit a 52 week low of $21.39
May 21,2022 - ASDEX STOCK PRICE 52 WEEK LOW: Select Fd Cl R6/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $90.34
May 21,2022 - ASERX STOCK PRICE 52 WEEK LOW: Select Fd Cl R/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $82.38
May 21,2022 - ASLGX STOCK PRICE 52 WEEK LOW: Select Fd Cl R5/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $89.94
May 21,2022 - ASLWX STOCK PRICE 52 WEEK LOW: Select Fd Cl Y/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $90.47
May 21,2022 - ASTLX STOCK PRICE 52 WEEK LOW: Astor Dynamic Allocation Fd Cl A/Northern Lights Fund Trust on 05-21-2022 hit a 52 week low of $12.22
May 21,2022 - ASTZX STOCK PRICE 52 WEEK LOW: Astor Dynamic Allocation Fd Cl C/Northern Lights Fund Trust on 05-21-2022 hit a 52 week low of $11.44
May 21,2022 - ATAMX STOCK PRICE 52 WEEK LOW: Anchor Risk Managed Mun Strategies Fd Adv Cl/Northern Lights Fund Trust IV on 05-21-2022 hit a 52 week low of $9.13
May 21,2022 - ATMBX STOCK PRICE 52 WEEK LOW: Anchor Risk Managed Mun Strategies Fd Adv Cl/Northern Lights Fund Trust IV on 05-21-2022 hit a 52 week low of $9.13
May 21,2022 - ATMSX STOCK PRICE 52 WEEK LOW: Anchor Risk Managed Mun Strategies Fd Instl Cl/Northern Lights Fund Trust IV on 05-21-2022 hit a 52 week low of $9.15
May 21,2022 - ATRCX STOCK PRICE 52 WEEK LOW: Catalyst Systematic Alpha Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.76
May 21,2022 - AULDX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl R6/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $65.92
May 21,2022 - AULGX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl R5/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $65.53
May 21,2022 - AULNX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl G/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $67.12
May 21,2022 - AULRX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl R/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $55.92
May 21,2022 - AULYX STOCK PRICE 52 WEEK LOW: Ultra Fd Cl Y/American Century Mutual Funds Inc on 05-21-2022 hit a 52 week low of $66.00
May 21,2022 - AUNAX STOCK PRICE 52 WEEK LOW: Municipal Bd Inflation Strategy Cl A/AB Bond Fund on 05-21-2022 hit a 52 week low of $10.49
May 21,2022 - AUNCX STOCK PRICE 52 WEEK LOW: Municipal Bd Inflation Strategy Cl C/AB Bond Fund on 05-21-2022 hit a 52 week low of $10.48
May 21,2022 - AUNOX STOCK PRICE 52 WEEK LOW: Municipal Bd Inflation Strategy Cl 1/AB Bond Fund on 05-21-2022 hit a 52 week low of $10.43
May 21,2022 - AVIPX STOCK PRICE 52 WEEK LOW: VP Mid Cap Value Fd Cl I/American Century Variable Portfolios Inc on 05-21-2022 hit a 52 week low of $21.03
May 21,2022 - AVMTX STOCK PRICE 52 WEEK LOW: VP Mid Cap Value Fd Cl II/American Century Variable Portfolios Inc on 05-21-2022 hit a 52 week low of $21.05
May 21,2022 - AVOAX STOCK PRICE 52 WEEK LOW: Arin Large Cap Theta Fd Adv Cl/Starboard Investment Trust on 05-21-2022 hit a 52 week low of $9.28
May 21,2022 - AVPSX STOCK PRICE 52 WEEK LOW: VP Ultra Fd Cl II/American Century Variable Portfolios Inc on 05-21-2022 hit a 52 week low of $19.66
May 21,2022 - AVPUX STOCK PRICE 52 WEEK LOW: VP Ultra Fd Cl I/American Century Variable Portfolios Inc on 05-21-2022 hit a 52 week low of $20.34
May 21,2022 - AVUAX STOCK PRICE 52 WEEK LOW: Mid Cap Value Fd Cl I/American Century Capital Portfolios Inc on 05-21-2022 hit a 52 week low of $16.33
May 21,2022 - AWREX STOCK PRICE 52 WEEK LOW: VP Growth Fd Cl II/American Century Variable Portfolios Inc on 05-21-2022 hit a 52 week low of $14.34
May 21,2022 - AXSAX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl A/Axonic Funds on 05-21-2022 hit a 52 week low of $9.20
May 21,2022 - AXSIX STOCK PRICE 52 WEEK LOW: Strategic Income Fd Cl I/Axonic Funds on 05-21-2022 hit a 52 week low of $9.27
May 21,2022 - AYBAX STOCK PRICE 52 WEEK LOW: AllianzGI High Yield Bd Fd Cl A/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $7.67
May 21,2022 - AYBCX STOCK PRICE 52 WEEK LOW: AllianzGI High Yield Bd Fd Cl C/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $7.65
May 21,2022 - AYBIX STOCK PRICE 52 WEEK LOW: AllianzGI High Yield Bd Fd Instl Cl/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $7.31
May 21,2022 - AYBPX STOCK PRICE 52 WEEK LOW: AllianzGI High Yield Bd Fd Cl P/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $7.28
May 21,2022 - AYBVX STOCK PRICE 52 WEEK LOW: AllianzGI High Yield Bd Fd Admin Cl/Virtus Strategy Trust on 05-21-2022 hit a 52 week low of $7.26
May 21,2022 - BARLX STOCK PRICE 52 WEEK LOW: ALPS Series Trust on 05-21-2022 hit a 52 week low of $8.33
May 21,2022 - BATAX STOCK PRICE 52 WEEK LOW: BATS Ser A Ptf/Blackrock Bond Allocation Target Shares on 05-21-2022 hit a 52 week low of $9.46
May 21,2022 - BCGXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.57
May 21,2022 - BCHXX STOCK PRICE 52 WEEK HIGH: Bear Stearns Premier Select Shs T-Fund/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.63
May 21,2022 - BCONX STOCK PRICE 52 WEEK LOW: Advisors Inner Circle Fund III on 05-21-2022 hit a 52 week low of $9.58
May 21,2022 - BCPANX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.39
May 21,2022 - BDCAKX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $12.11
May 21,2022 - BDCALX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $10.36
May 21,2022 - BDCAMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.17
May 21,2022 - BDCANX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.21
May 21,2022 - BDLAX STOCK PRICE 52 WEEK LOW: Cl C/Lord Abbett Bond-Debenture Fund, Inc. on 05-21-2022 hit a 52 week low of $7.38
May 21,2022 - BEEHX STOCK PRICE 52 WEEK LOW: Ord/Beehive Fund on 05-21-2022 hit a 52 week low of $18.03
May 21,2022 - BEMXX STOCK PRICE 52 WEEK HIGH: Bear Stearns Premier Shs T-Fund/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.68
May 21,2022 - BEQAX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Cl A/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.03
May 21,2022 - BEQGX STOCK PRICE 52 WEEK LOW: Equity Growth Fd Inv Cl/American Century Quantitative Equity Funds Inc on 05-21-2022 hit a 52 week low of $25.08
May 21,2022 - BFBAAX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $10.65
May 21,2022 - BFBABX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.80
May 21,2022 - BFBACX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.06
May 21,2022 - BFCXX STOCK PRICE 52 WEEK HIGH: Fed Fd Ria Ptf Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.64
May 21,2022 - BFFBJX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $6.73
May 21,2022 - BFFBKX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $6.51
May 21,2022 - BFFBLX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.28
May 21,2022 - BFFBMX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.94
May 21,2022 - BFFBNX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $8.46
May 21,2022 - BFFXX STOCK PRICE 52 WEEK HIGH: FedFund Cash Mgmt Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.19
May 21,2022 - BFFXX STOCK PRICE INCREASE: FedFund Cash Mgmt Shs/BlackRock Liquidity Funds on 05-21-2022 increased stock price > 10% from $0.17 to $0.19
May 21,2022 - BFRXX STOCK PRICE 52 WEEK HIGH: FedFund Cash Reserve Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - BFTXX STOCK PRICE 52 WEEK HIGH: Liquid Federal Tr Fd Admin Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.47
May 21,2022 - BGFDX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-21-2022 hit a 52 week low of $22.17
May 21,2022 - BGFLX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-21-2022 hit a 52 week low of $22.14
May 21,2022 - BGFPX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-21-2022 hit a 52 week low of $22.65
May 21,2022 - BGFTX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-21-2022 hit a 52 week low of $22.10
May 21,2022 - BGFVX STOCK PRICE 52 WEEK LOW: Blackstone/GSO Floating Rate Enhanced Income Fund on 05-21-2022 hit a 52 week low of $23.08
May 21,2022 - BGGCX STOCK PRICE 52 WEEK LOW: BrandywineGlobal Corp Cr Fd Cl C/Legg Mason Partners Equity Trust on 05-21-2022 hit a 52 week low of $10.28
May 21,2022 - BGHCX STOCK PRICE 52 WEEK LOW: BrandywineGlobal-High Yield Fd Cl C/Legg Mason Partners Equity Trust on 05-21-2022 hit a 52 week low of $9.77
May 21,2022 - BITXX STOCK PRICE 52 WEEK HIGH: Tressury Tr Fd Admin Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.43
May 21,2022 - BKPIX STOCK PRICE 52 WEEK LOW: Banking UltraSector Inv Cl/ProFunds Mutual Funds on 05-21-2022 hit a 52 week low of $44.20
May 21,2022 - BKPSX STOCK PRICE 52 WEEK LOW: ProFunds Mutual Funds on 05-21-2022 hit a 52 week low of $40.18
May 21,2022 - BLFXX STOCK PRICE 52 WEEK HIGH: FedFund Admin Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.59
May 21,2022 - BLYAX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl A/American Beacon Funds on 05-21-2022 hit a 52 week low of $27.11
May 21,2022 - BLYCX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl C/American Beacon Funds on 05-21-2022 hit a 52 week low of $25.33
May 21,2022 - BLYPX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Inv Cl/American Beacon Funds on 05-21-2022 hit a 52 week low of $26.96
May 21,2022 - BLYRX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl R6/American Beacon Funds on 05-21-2022 hit a 52 week low of $27.75
May 21,2022 - BLYYX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl Y/American Beacon Funds on 05-21-2022 hit a 52 week low of $27.47
May 21,2022 - BMCAX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl A/BlackRock Funds on 05-21-2022 hit a 52 week low of $16.53
May 21,2022 - BMCCX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl C/BlackRock Funds on 05-21-2022 hit a 52 week low of $13.32
May 21,2022 - BMCKX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl K/BlackRock Funds on 05-21-2022 hit a 52 week low of $17.56
May 21,2022 - BMCRX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Cl R/BlackRock Funds on 05-21-2022 hit a 52 week low of $17.44
May 21,2022 - BMCXX STOCK PRICE INCREASE: Wealth Liquid Environmentally Aware Fd Inv Cl C/BlackRock Funds on 05-21-2022 increased stock price > 10% from $0.09 to $0.10
May 21,2022 - BPLBX STOCK PRICE 52 WEEK LOW: Inflation Protected Bd Ptf Cl K/BlackRock Funds V on 05-21-2022 hit a 52 week low of $10.60
May 21,2022 - BPRCX STOCK PRICE 52 WEEK LOW: Inflation Protected Bd Ptf Cl C/BlackRock Funds V on 05-21-2022 hit a 52 week low of $10.02
May 21,2022 - BPTXX STOCK PRICE 52 WEEK HIGH: T-Fund Cash Mgmt Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.18
May 21,2022 - BPTXX STOCK PRICE INCREASE: T-Fund Cash Mgmt Shs/BlackRock Liquidity Funds on 05-21-2022 increased stock price > 10% from $0.16 to $0.18
May 21,2022 - BRLGX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Growth Fd Cl R5/American Beacon Funds on 05-21-2022 hit a 52 week low of $27.66
May 21,2022 - BRLVX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Value Fd Cl R5/American Beacon Funds on 05-21-2022 hit a 52 week low of $23.98
May 21,2022 - BRPXX STOCK PRICE 52 WEEK HIGH: Fed Fd Ptf Priv Client Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.18
May 21,2022 - BRPXX STOCK PRICE INCREASE: Fed Fd Ptf Priv Client Shs/BlackRock Liquidity Funds on 05-21-2022 increased stock price > 10% from $0.16 to $0.18
May 21,2022 - BRRXX STOCK PRICE 52 WEEK HIGH: Temp Fund Cash Resv Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.36
May 21,2022 - BRTNX STOCK PRICE 52 WEEK LOW: Bretton Fd/PFS Funds on 05-21-2022 hit a 52 week low of $46.52
May 21,2022 - BRWAX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl A/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.89
May 21,2022 - BRWBX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl B/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.40
May 21,2022 - BRWCX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl C/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.40
May 21,2022 - BRWJX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl I/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.99
May 21,2022 - BRWRX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R1/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.40
May 21,2022 - BRWSX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R2/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.91
May 21,2022 - BRWTX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R3/MFS Series Trust X on 05-21-2022 hit a 52 week low of $14.96
May 21,2022 - BRWUX STOCK PRICE 52 WEEK LOW: Blended Research Growth Equity Fd Cl R4/MFS Series Trust X on 05-21-2022 hit a 52 week low of $15.02
May 21,2022 - BRWVX STOCK PRICE 52 WEEK LOW: Blended Resh Growth Equity Fd Cl R6/MFS Series Trust X on 05-21-2022 hit a 52 week low of $15.02
May 21,2022 - BTAXX STOCK PRICE 52 WEEK HIGH: T-Fund Admin Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.58
May 21,2022 - BTCXX STOCK PRICE 52 WEEK HIGH: Treas Tr Fd Cash Mgmt Cl/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.04
May 21,2022 - BTCXX STOCK PRICE INCREASE: Treas Tr Fd Cash Mgmt Cl/BlackRock Liquidity Funds on 05-21-2022 increased stock price > 10% from $0.02 to $0.04
May 21,2022 - BTEFX STOCK PRICE 52 WEEK LOW: Boston Trust Equity Fd/Boston Trust Walden Funds on 05-21-2022 hit a 52 week low of $34.13
May 21,2022 - BTFXX STOCK PRICE 52 WEEK HIGH: Treasury Tr Fd Cash Resv Cl/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.13
May 21,2022 - BTFXX STOCK PRICE INCREASE: Treasury Tr Fd Cash Resv Cl/BlackRock Liquidity Funds on 05-21-2022 increased stock price > 10% from $0.11 to $0.13
May 21,2022 - BTRXX STOCK PRICE 52 WEEK HIGH: T-Fund Cash Reserve Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.28
May 21,2022 - BUCXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.48
May 21,2022 - BUPXX STOCK PRICE 52 WEEK HIGH: Fed Fd Ptf Premier Shs/BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - BVSIX STOCK PRICE 52 WEEK LOW: Baywood SociallyResponsible Fd Instl Shs/Forum Funds II on 05-21-2022 hit a 52 week low of $13.89
May 21,2022 - BWLAX STOCK PRICE 52 WEEK LOW: Bridgeway Largecap Value Fd Cl A/American Beacon Funds on 05-21-2022 hit a 52 week low of $23.62
May 21,2022 - BWLCX STOCK PRICE 52 WEEK LOW: Bridgeway Largecap Value Fd Cl C/American Beacon Funds on 05-21-2022 hit a 52 week low of $22.64
May 21,2022 - BWLIX STOCK PRICE 52 WEEK LOW: Bridgeway Largecap Value Fd Inv Cl/American Beacon Funds on 05-21-2022 hit a 52 week low of $23.77
May 21,2022 - BWLRX STOCK PRICE 52 WEEK LOW: Bridgeway Large Cap Value Fd Cl R6/American Beacon Funds on 05-21-2022 hit a 52 week low of $23.96
May 21,2022 - BWLYX STOCK PRICE 52 WEEK LOW: Bridgeway Largecap Value Fd Cl Y/American Beacon Funds on 05-21-2022 hit a 52 week low of $23.87
May 21,2022 - BXFIX STOCK PRICE 52 WEEK LOW: Global Fltg Rate Fd Cl I/Barings Funds Trust on 05-21-2022 hit a 52 week low of $8.91
May 21,2022 - BXFYX STOCK PRICE 52 WEEK LOW: Global Fltg Rate Fd Cl Y/Barings Funds Trust on 05-21-2022 hit a 52 week low of $8.90
May 21,2022 - BXIAX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl A/Barings Funds Trust on 05-21-2022 hit a 52 week low of $7.91
May 21,2022 - BXICX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl C/Barings Funds Trust on 05-21-2022 hit a 52 week low of $7.91
May 21,2022 - BXITX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl I/Barings Funds Trust on 05-21-2022 hit a 52 week low of $7.91
May 21,2022 - BXIYX STOCK PRICE 52 WEEK LOW: Global Cr Income Opportunities Fd Cl Y/Barings Funds Trust on 05-21-2022 hit a 52 week low of $7.91
May 21,2022 - CAABX STOCK PRICE 52 WEEK LOW: Clearbridge Sustainability Leaders Fd Cl C/Legg Mason Partners Equity Trust on 05-21-2022 hit a 52 week low of $20.04
May 21,2022 - CADCX STOCK PRICE 52 WEEK LOW: Cl C Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $24.81
May 21,2022 - CADEX STOCK PRICE 52 WEEK LOW: Cl A Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $24.94
May 21,2022 - CADFX STOCK PRICE 52 WEEK LOW: Cl W Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $25.22
May 21,2022 - CADSX STOCK PRICE 52 WEEK LOW: Cl U-2 Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $25.03
May 21,2022 - CADUX STOCK PRICE 52 WEEK LOW: Cl I Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $25.23
May 21,2022 - CADWX STOCK PRICE 52 WEEK LOW: Cl L Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $25.04
May 21,2022 - CADZX STOCK PRICE 52 WEEK LOW: Cl W Shs/CION Ares Diversified Credit Fund on 05-21-2022 hit a 52 week low of $25.06
May 21,2022 - CAHEX STOCK PRICE 52 WEEK LOW: Hedged Equity Income Fd Cl A/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.20
May 21,2022 - CAPTX STOCK PRICE 52 WEEK LOW: Canterbury Ptf Thermostat Fd Instl Shs/Capitol Series Trust on 05-21-2022 hit a 52 week low of $10.69
May 21,2022 - CBLDX STOCK PRICE 52 WEEK LOW: CrossingBridge Low Duration High Yield Fd Instl Cl/Trust For Professional Managers on 05-21-2022 hit a 52 week low of $10.02
May 21,2022 - CCAAX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $15.11
May 21,2022 - CCADX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $14.67
May 21,2022 - CCAGX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $15.11
May 21,2022 - CCAJX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $15.27
May 21,2022 - CCHEX STOCK PRICE 52 WEEK LOW: Hedged Equity Income Fd Cl C/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $12.92
May 21,2022 - CCMXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.57
May 21,2022 - CCOPX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $30.88
May 21,2022 - CCRAX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $30.88
May 21,2022 - CCRCX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $28.74
May 21,2022 - CCREX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $31.62
May 21,2022 - CDVCX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $26.41
May 21,2022 - CEAXX STOCK PRICE 52 WEEK HIGH: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Hamilton Shs/CitizensSelect Funds on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - CEIXX STOCK PRICE 52 WEEK HIGH: Dreyfus Instl Pfd Treasury Secs Money Mkt Fd Instl Shs/CitizensSelect Funds on 05-21-2022 hit a 52 week high of $0.60
May 21,2022 - CESGX STOCK PRICE 52 WEEK LOW: Coho Relative Value ESG Fd Instl Cl/Managed Portfolio Series on 05-21-2022 hit a 52 week low of $11.14
May 21,2022 - CFCYX STOCK PRICE 52 WEEK LOW: Flexible Capital Income Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $13.92
May 21,2022 - CFIAX STOCK PRICE 52 WEEK LOW: Flexible Cap Income Fd Cl A/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $13.99
May 21,2022 - CFIGX STOCK PRICE 52 WEEK LOW: Flexible Cap Income Fd Cl C/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $13.89
May 21,2022 - CFIRX STOCK PRICE 52 WEEK LOW: Flexible Cap Income Fd Cl R/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $13.97
May 21,2022 - CFJAX STOCK PRICE 52 WEEK LOW: U S Large Cap Value Responsible Index Fd Cl A/Calvert Social Index Series Inc on 05-21-2022 hit a 52 week low of $27.13
May 21,2022 - CFJIX STOCK PRICE 52 WEEK LOW: U S Large Cap Value Responsible Index Fd Cl I/Calvert Social Index Series Inc on 05-21-2022 hit a 52 week low of $27.31
May 21,2022 - CFRAX STOCK PRICE 52 WEEK LOW: Catalyst/CIFC Floating Rate Income Fund Class A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.16
May 21,2022 - CFRCX STOCK PRICE 52 WEEK LOW: Catalyst/CIFC Floating Rate Income Fund Class C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.13
May 21,2022 - CFRIX STOCK PRICE 52 WEEK LOW: Catalyst/CIFC Floating Rate Income Fund Class I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.17
May 21,2022 - CFRYX STOCK PRICE 52 WEEK LOW: Fltg Rate Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $33.60
May 21,2022 - CFXRX STOCK PRICE 52 WEEK LOW: Flexible Capital Income Fd Instl 2 Cl/Columbia Funds Series Trust II on 05-21-2022 hit a 52 week low of $14.14
May 21,2022 - CGCCX STOCK PRICE 52 WEEK LOW: Cl C/Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.13
May 21,2022 - CGJAX STOCK PRICE 52 WEEK LOW: U S Large Cap Growth Responsible Index Fd Cl A/Calvert Social Index Series Inc on 05-21-2022 hit a 52 week low of $40.74
May 21,2022 - CGJIX STOCK PRICE 52 WEEK LOW: U S Large Cap Growth Responsible Index Fd Cl I/Calvert Social Index Series Inc on 05-21-2022 hit a 52 week low of $41.09
May 21,2022 - CGMRX STOCK PRICE 52 WEEK LOW: Rlty Fd/CGM Trust on 05-21-2022 hit a 52 week low of $25.67
May 21,2022 - CGQFX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Adv Cl/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $8.38
May 21,2022 - CGQRX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Cl R/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $8.17
May 21,2022 - CGQYX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $8.56
May 21,2022 - CGRIX STOCK PRICE 52 WEEK LOW: Growth Fd Instl Cl/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $43.67
May 21,2022 - CHAIX STOCK PRICE 52 WEEK LOW: Chase Growth Fd Instl Cl/Advisors Series Trust on 05-21-2022 hit a 52 week low of $12.10
May 21,2022 - CHASX STOCK PRICE 52 WEEK LOW: Chase Growth Fd Cl N/Advisors Series Trust on 05-21-2022 hit a 52 week low of $11.27
May 21,2022 - DIVIDEND RATE DECREASE: High Divid Equity Fd Cl R1/Cullen Funds Trust (NASDAQ: CHDRX) on 05-21-2022 decreased dividend rate > 3% from $0.24 to $0.00
May 21,2022 - DIVIDEND RATE DECREASE: High Dividend Equity Fd Cl C/Cullen Funds Trust (NASDAQ: CHVCX) on 05-21-2022 decreased dividend rate > 3% from $0.23 to $0.00
May 21,2022 - CIAOX STOCK PRICE 52 WEEK LOW: Cap Advisors Growth Fd/Advisors Series Trust on 05-21-2022 hit a 52 week low of $32.61
May 21,2022 - CIEUX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $29.27
May 21,2022 - CIHEX STOCK PRICE 52 WEEK LOW: Hedged Equity Income Fd Cl I/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.21
May 21,2022 - CIIXX STOCK PRICE 52 WEEK HIGH: Western Asset Instl US Treas Reserves Instl Cl/Legg Mason Partners Institutional Trust on 05-21-2022 hit a 52 week high of $0.56
May 21,2022 - CILXX STOCK PRICE 52 WEEK HIGH: Western Asset Instl Liquid Reserves Instl Shs/Legg Mason Partners Institutional Trust on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - CIRPX STOCK PRICE 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) on 05-21-2022 hit a 52 week low of $30.22
May 21,2022 - CISIX STOCK PRICE 52 WEEK LOW: US Large Cap Core Responsible Index Fd Cl I/Calvert Fund on 05-21-2022 hit a 52 week low of $33.64
May 21,2022 - CJLXX STOCK PRICE 52 WEEK HIGH: Liquid Assets Money Mkt Fd Cap Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - CJTXX STOCK PRICE 52 WEEK HIGH: 100% U S Treas Secs Money Mkt Fd Cap Cl/JPMorgan Trust I on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - CLFFX STOCK PRICE 52 WEEK LOW: Clifford Cap Partners Fd Inv Cl/World Funds Trust on 05-21-2022 hit a 52 week low of $17.73
May 21,2022 - CLGRX STOCK PRICE 52 WEEK LOW: Calvert Social Investment Fund on 05-21-2022 hit a 52 week low of $41.09
May 21,2022 - CLIFX STOCK PRICE 52 WEEK LOW: Clifford Cap Partners Fd Instl Cl/World Funds Trust on 05-21-2022 hit a 52 week low of $17.88
May 21,2022 - CLIQX STOCK PRICE 52 WEEK LOW: Clifford Cap Partners Fd Super Instl Cl/World Funds Trust on 05-21-2022 hit a 52 week low of $18.06
May 21,2022 - CLPAX STOCK PRICE 52 WEEK LOW: Catalyst Nasdaq-100 Hedged Equity Fd Cl A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.89
May 21,2022 - CLPCX STOCK PRICE 52 WEEK LOW: Catalyst Nasdaq-100 Hedged Equity Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.26
May 21,2022 - CLPFX STOCK PRICE 52 WEEK LOW: Catalyst Nasdaq-100 Hedged Equity Fd Cl I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $9.99
May 21,2022 - CLQZX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Instl Cl/Columbia Funds Series Trust II (Mass) on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - CLSUX STOCK PRICE 52 WEEK LOW: ClearBridge Sustainability Leaders Fd Cl A/Legg Mason Partners Equity Trust on 05-21-2022 hit a 52 week low of $20.19
May 21,2022 - CLTAX STOCK PRICE 52 WEEK LOW: Catalyst Lyons Tactical Allocation Fd Cl A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $15.53
May 21,2022 - CLTCX STOCK PRICE 52 WEEK LOW: Catalyst Lyons Tactical Allocation Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $14.99
May 21,2022 - CLTIX STOCK PRICE 52 WEEK LOW: Catalyst/Lyons Tactical Allocation Fd Cl I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $15.53
May 21,2022 - CLVRX STOCK PRICE 52 WEEK LOW: Calvert Social Investment Fund on 05-21-2022 hit a 52 week low of $27.31
May 21,2022 - CMMCX STOCK PRICE 52 WEEK HIGH: Calvert Fund on 05-21-2022 hit a 52 week high of $10.01
May 21,2022 - CMNIX STOCK PRICE 52 WEEK LOW: Market Neutral Income Fd Instl Cl/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.67
May 21,2022 - CMVIX STOCK PRICE 52 WEEK LOW: Advantage Large Cap Growth Fd Instl Cl/BlackRock Funds on 05-21-2022 hit a 52 week low of $17.56
May 21,2022 - CNPIX STOCK PRICE 52 WEEK LOW: Consumer Goods UltraSector ProFund Inv Cl/ProFunds on 05-21-2022 hit a 52 week low of $73.35
May 21,2022 - CNPSX STOCK PRICE 52 WEEK LOW: Consumer Goods UltraSector ProFund Svc Cl/ProFunds on 05-21-2022 hit a 52 week low of $64.33
May 21,2022 - CNROX STOCK PRICE 52 WEEK LOW: Shs Ben Int/City National Rochdale Strategic Credit Fund on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - COHOX STOCK PRICE 52 WEEK LOW: Coho Relative Value Equity Fd Adv Cl/Managed Portfolio Series on 05-21-2022 hit a 52 week low of $15.69
May 21,2022 - COPLX STOCK PRICE 52 WEEK LOW: Copley Tax Managed Fund, Inc. on 05-21-2022 hit a 52 week low of $128.94
May 21,2022 - CPRDX STOCK PRICE 52 WEEK HIGH: Cl D/Clarion Partners Real Estate Income Fund Inc on 05-21-2022 hit a 52 week high of $12.37
May 21,2022 - CPTUX STOCK PRICE 52 WEEK LOW: Invesco Cap Appreciation Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-21-2022 hit a 52 week low of $51.01
May 21,2022 - CQURX STOCK PRICE 52 WEEK LOW: Disciplined Growth Fd Instl 2 Cl/Columbia Funds Series Trust II on 05-21-2022 hit a 52 week low of $8.91
May 21,2022 - CRDAX STOCK PRICE 52 WEEK LOW: Cl A Shs/BlackRock Credit Strategies Fund on 05-21-2022 hit a 52 week low of $8.94
May 21,2022 - CRDFX STOCK PRICE 52 WEEK LOW: Cl F/Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.13
May 21,2022 - CRDIX STOCK PRICE 52 WEEK LOW: Cl I/Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.13
May 21,2022 - CRDLX STOCK PRICE 52 WEEK LOW: Cl L/Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.12
May 21,2022 - CRDMX STOCK PRICE 52 WEEK LOW: Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.13
May 21,2022 - CRDTX STOCK PRICE 52 WEEK LOW: Cl A/Griffin Institutional Access Credit Fund on 05-21-2022 hit a 52 week low of $22.13
May 21,2022 - CRFAX STOCK PRICE 52 WEEK LOW: Calvert Fund on 05-21-2022 hit a 52 week low of $9.56
May 21,2022 - CRFCX STOCK PRICE 52 WEEK LOW: Calvert Fund on 05-21-2022 hit a 52 week low of $9.56
May 21,2022 - CRFIX STOCK PRICE 52 WEEK LOW: Calvert Fund on 05-21-2022 hit a 52 week low of $9.56
May 21,2022 - CRFRX STOCK PRICE 52 WEEK LOW: Calvert Fund on 05-21-2022 hit a 52 week low of $9.56
May 21,2022 - CRQSX STOCK PRICE 52 WEEK LOW: Invts Equity Index Fd Instl Cl/Catholic Responsible Investments Funds on 05-21-2022 hit a 52 week low of $8.47
May 21,2022 - CSXCX STOCK PRICE 52 WEEK LOW: US Large Cap Core Responsible Index Fd Cl C/Calvert Fund on 05-21-2022 hit a 52 week low of $30.61
May 21,2022 - CSXRX STOCK PRICE 52 WEEK LOW: US Large Cap Core Responsible Index Fd Cl R6/Calvert Fund on 05-21-2022 hit a 52 week low of $33.62
May 21,2022 - CUBAX STOCK PRICE 52 WEEK LOW: Calvert Flexible Bd Fd Cl A/Calvert Management Series on 05-21-2022 hit a 52 week low of $14.53
May 21,2022 - CUBCX STOCK PRICE 52 WEEK LOW: Calvert Flexible Bd Fd Cl C/Calvert Management Series on 05-21-2022 hit a 52 week low of $14.54
May 21,2022 - CUBRX STOCK PRICE 52 WEEK LOW: Calvert Flexible Bd Fd Cl R6/Calvert Management Series on 05-21-2022 hit a 52 week low of $14.50
May 21,2022 - CVGCX STOCK PRICE 52 WEEK LOW: Growth Fd Cl C/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $11.26
May 21,2022 - CVGRX STOCK PRICE 52 WEEK LOW: Growth Fd Cl A/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $28.74
May 21,2022 - CVGXX STOCK PRICE 52 WEEK HIGH: Short-Term Investments Trust on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - CVLEX STOCK PRICE 52 WEEK LOW: Value Fd Retail Cl/Cullen Funds Trust on 05-21-2022 hit a 52 week low of $13.85
May 21,2022 - CVLFX STOCK PRICE 52 WEEK LOW: Value Fd Cl C/Cullen Funds Trust on 05-21-2022 hit a 52 week low of $13.80
May 21,2022 - CVSCX STOCK PRICE 52 WEEK LOW: Market Neutral Income Fd Cl C/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.94
May 21,2022 - CVSIX STOCK PRICE 52 WEEK LOW: Market Neutral Income Fd Cl A/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.83
May 21,2022 - CVSOX STOCK PRICE 52 WEEK LOW: Mkt Neutral Income Fd Cl R6/Calamos Investment Trust on 05-21-2022 hit a 52 week low of $13.67
May 21,2022 - CVTXX STOCK PRICE 52 WEEK HIGH: Short-Term Investments Trust on 05-21-2022 hit a 52 week high of $0.54
May 21,2022 - CYPIX STOCK PRICE 52 WEEK LOW: Consumer Services UltraSector ProFund Inv Cl/ProFunds on 05-21-2022 hit a 52 week low of $40.13
May 21,2022 - CYPSX STOCK PRICE 52 WEEK LOW: Consumer Services UltraSector ProFund Svc Cl/ProFunds on 05-21-2022 hit a 52 week low of $32.73
May 21,2022 - CZOVX STOCK PRICE 52 WEEK LOW: Zacks All-Cap Core Fd Instl Cl/Investment Managers Series Trust on 05-21-2022 hit a 52 week low of $28.02
May 21,2022 - DAGXX STOCK PRICE 52 WEEK HIGH: Admin Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.59
May 21,2022 - DALCX STOCK PRICE 52 WEEK LOW: Dean Mid Cap Value Fd No-Load/Unified Series Trust on 05-21-2022 hit a 52 week low of $22.34
May 21,2022 - DAPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Admin Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.41
May 21,2022 - DARXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Admin Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 hit a 52 week high of $0.45
May 21,2022 - DBLXX STOCK PRICE 52 WEEK HIGH: Bold Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - DBSCX STOCK PRICE 52 WEEK LOW: Selective Cr Fd Cl I/Doubleline Funds Trust on 05-21-2022 hit a 52 week low of $7.97
May 21,2022 - DDCPX STOCK PRICE 52 WEEK LOW: Shiller Enhanced Cape Cl R6/Doubleline Funds Trust on 05-21-2022 hit a 52 week low of $14.23
May 21,2022 - DDDRX STOCK PRICE 52 WEEK LOW: Wealth Builder Fd Cl R/Delaware Group Equity Funds V Inc on 05-21-2022 hit a 52 week low of $14.11
May 21,2022 - DDIAX STOCK PRICE 52 WEEK LOW: Wealth Builder Fd Cl A/Delaware Group Equity Funds V Inc on 05-21-2022 hit a 52 week low of $14.10
May 21,2022 - DDICX STOCK PRICE 52 WEEK LOW: Wealth Builder Fd Cl C/Delaware Group Equity Funds V Inc on 05-21-2022 hit a 52 week low of $14.15
May 21,2022 - DDIIX STOCK PRICE 52 WEEK LOW: Wealth Builder Fd Instl Cl/Delaware Group Equity Funds V Inc on 05-21-2022 hit a 52 week low of $14.10
May 21,2022 - DDVAX STOCK PRICE 52 WEEK LOW: Value Fd Cl A/Delaware Group Equity Funds II on 05-21-2022 hit a 52 week low of $19.39
May 21,2022 - DDVCX STOCK PRICE 52 WEEK LOW: Value Fd Cl C/Delaware Group Equity Funds II on 05-21-2022 hit a 52 week low of $19.36
May 21,2022 - DDVIX STOCK PRICE 52 WEEK LOW: Value Fd Instl Cl/Delaware Group Equity Funds II on 05-21-2022 hit a 52 week low of $19.38
May 21,2022 - DDVRX STOCK PRICE 52 WEEK LOW: DE Value Fd Cl R/Delaware Group Equity Funds II on 05-21-2022 hit a 52 week low of $19.37
May 21,2022 - DDZRX STOCK PRICE 52 WEEK LOW: Value Fd Cl R6/Delaware Group Equity Funds II on 05-21-2022 hit a 52 week low of $19.38
May 21,2022 - DEDAX STOCK PRICE 52 WEEK LOW: DE Emerging Mkt Debt Corporate Fd Cl A/Delaware Group Government Fund on 05-21-2022 hit a 52 week low of $7.55
May 21,2022 - DIVIDEND RATE DECREASE: DE Emerging Mkt Debt Corporate Fd Cl A/Delaware Group Government Fund (NASDAQ: DEDAX) on 05-21-2022 decreased dividend rate > 3% from $0.31 to $0.30
May 21,2022 - DEDCX STOCK PRICE 52 WEEK LOW: DE Emerging Mkts Debt Corporate Fd Cl C/Delaware Group Government Fund on 05-21-2022 hit a 52 week low of $7.54
May 21,2022 - DEDIX STOCK PRICE 52 WEEK LOW: DE Emerging Mkt Debt Corporate Fd Instl Cl/Delaware Group Government Fund on 05-21-2022 hit a 52 week low of $7.54
May 21,2022 - DEDRX STOCK PRICE 52 WEEK LOW: DE Emerging Mkt Debt Corporate Fd Cl R/Delaware Group Government Fund on 05-21-2022 hit a 52 week low of $7.55
May 21,2022 - DEIXX STOCK PRICE 52 WEEK HIGH: Instl Shs/Dreyfus Tax Exempt Cash Management (New) on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - DEYCX STOCK PRICE 52 WEEK LOW: Large Cap Equity Fd Cl C/BNY Mellon Investment Funds V Inc on 05-21-2022 hit a 52 week low of $19.89
May 21,2022 - DFAAX STOCK PRICE 52 WEEK LOW: Global Core Plus Real Return Ptf Instl Cl/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $9.63
May 21,2022 - DFEOX STOCK PRICE 52 WEEK LOW: U S Core Equity Ptf I/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $30.59
May 21,2022 - DFQTX STOCK PRICE 52 WEEK LOW: U S Core Equity Ptf II/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $27.82
May 21,2022 - DFSIX STOCK PRICE 52 WEEK LOW: US Sustainability 1 Ptf/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $30.03
May 21,2022 - DFUEX STOCK PRICE 52 WEEK LOW: US Social Core Equity 2 Ptf/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $19.95
May 21,2022 - DGCXX STOCK PRICE 52 WEEK HIGH: Instl Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - DGPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Participant Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.11
May 21,2022 - DGPXX STOCK PRICE INCREASE: Dreyfus Govt Secs Cash Mgmt Participant Shs/Dreyfus Government Cash Management Funds on 05-21-2022 increased stock price > 10% from $0.08 to $0.11
May 21,2022 - DGQXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.44
May 21,2022 - DGVXX STOCK PRICE 52 WEEK HIGH: Inv Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.44
May 21,2022 - DHLAX STOCK PRICE 52 WEEK LOW: Large Cap Fd Inv Cl/Diamond Hill Funds on 05-21-2022 hit a 52 week low of $30.78
May 21,2022 - DHLRX STOCK PRICE 52 WEEK LOW: Large Cap Fd Cl I/Diamond Hill Funds on 05-21-2022 hit a 52 week low of $30.99
May 21,2022 - DHLYX STOCK PRICE 52 WEEK LOW: Large Cap Fd Cl Y/Diamond Hill Funds on 05-21-2022 hit a 52 week low of $31.03
May 21,2022 - DIPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Instl Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.51
May 21,2022 - DIRXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Instl Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - DIVHX STOCK PRICE 52 WEEK LOW: Equity Fd Cl II/Cutler Trust on 05-21-2022 hit a 52 week low of $23.47
May 21,2022 - DLACX STOCK PRICE 52 WEEK LOW: Large Cap Equity Fd Cl Y/BNY Mellon Investment Funds V Inc on 05-21-2022 hit a 52 week low of $21.75
May 21,2022 - DLDFX STOCK PRICE 52 WEEK LOW: Destinations Low Duration Fixed Income Fd Cl I/Brinker Capital Destinations Trust on 05-21-2022 hit a 52 week low of $9.49
May 21,2022 - DLDZX STOCK PRICE 52 WEEK LOW: Destinations Low Duration Fixed Income Fd Cl Z/Brinker Capital Destinations Trust on 05-21-2022 hit a 52 week low of $9.70
May 21,2022 - DLQAX STOCK PRICE 52 WEEK LOW: Large Cap Equity Fd Cl A/BNY Mellon Investment Funds V Inc on 05-21-2022 hit a 52 week low of $20.03
May 21,2022 - DLQIX STOCK PRICE 52 WEEK LOW: Large Cap Equity Fd Cl I/BNY Mellon Investment Funds V Inc on 05-21-2022 hit a 52 week low of $21.80
May 21,2022 - DPFAX STOCK PRICE 52 WEEK LOW: Deer Pk Total Return Cr Fd Cl A/Northern Lights Fund Trust on 05-21-2022 hit a 52 week low of $9.94
May 21,2022 - DPFCX STOCK PRICE 52 WEEK LOW: Deer Pk Total Return Cr Fd Cl C/Northern Lights Fund Trust on 05-21-2022 hit a 52 week low of $9.91
May 21,2022 - DPFNX STOCK PRICE 52 WEEK LOW: Deer Pk Total Return Cr Fd Cl I/Northern Lights Fund Trust on 05-21-2022 hit a 52 week low of $9.96
May 21,2022 - DPFXX STOCK PRICE 52 WEEK HIGH: Pfd Govt Plus Money Mkt Fd SL Shs/Dreyfus Institutional Preferred Money Market Fund on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - DPGXX STOCK PRICE 52 WEEK HIGH: Participant Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - DPIAX STOCK PRICE 52 WEEK LOW: Destra Flaherty & Crumrine Preferred & Income Fd Cl A/Destra Investment Trust II on 05-21-2022 hit a 52 week low of $16.54
May 21,2022 - DPICX STOCK PRICE 52 WEEK LOW: Destra Flaherty & Crumrine Preferred & Income Fd Cl C/Destra Investment Trust II on 05-21-2022 hit a 52 week low of $16.61
May 21,2022 - DPIIX STOCK PRICE 52 WEEK LOW: Destra Flaherty & Crumrine Preferred & Income Fd Cl I/Destra Investment Trust II on 05-21-2022 hit a 52 week low of $16.47
May 21,2022 - DPRXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Participant Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 hit a 52 week high of $0.15
May 21,2022 - DPRXX STOCK PRICE INCREASE: Dreyfus Treasury Secs Cash Mgmt Participant Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 increased stock price > 10% from $0.12 to $0.15
May 21,2022 - DRIPX STOCK PRICE 52 WEEK LOW: MP 63 Fund Inc on 05-21-2022 hit a 52 week low of $25.36
May 21,2022 - DSEEX STOCK PRICE 52 WEEK LOW: Shiller Enhanced Cape Cl I/Doubleline Funds Trust on 05-21-2022 hit a 52 week low of $14.22
May 21,2022 - DSENX STOCK PRICE 52 WEEK LOW: Shiller Enhanced Cape Cl N/Doubleline Funds Trust on 05-21-2022 hit a 52 week low of $14.21
May 21,2022 - DSHFX STOCK PRICE 52 WEEK LOW: Destinations Shelter Fd Cl I/Brinker Capital Destinations Trust on 05-21-2022 hit a 52 week low of $8.89
May 21,2022 - DSHXX STOCK PRICE 52 WEEK HIGH: Preferred Government Money Mkt Fd Hamilton Cl/Dreyfus Institutional Reserves Funds on 05-21-2022 hit a 52 week high of $0.64
May 21,2022 - DSHZX STOCK PRICE 52 WEEK LOW: Destinations Shelter Fd Cl Z/Brinker Capital Destinations Trust on 05-21-2022 hit a 52 week low of $8.78
May 21,2022 - DSVXX STOCK PRICE 52 WEEK HIGH: Preferred Government Money Mkt Fd Instl Cl/Dreyfus Institutional Reserves Funds on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - DTAXX STOCK PRICE 52 WEEK HIGH: Admin Cl/Dreyfus Treasury Obligations Cash Management on 05-21-2022 hit a 52 week high of $0.53
May 21,2022 - DTJXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Securities Cash Management on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - DTJXX STOCK PRICE INCREASE: Dreyfus Treasury Securities Cash Management on 05-21-2022 increased stock price > 10% from $0.26 to $0.29
May 21,2022 - DTKXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus Treasury Obligations Cash Management on 05-21-2022 hit a 52 week high of $0.38
May 21,2022 - DTPXX STOCK PRICE 52 WEEK HIGH: Participant Cl/Dreyfus Treasury Obligations Cash Management on 05-21-2022 hit a 52 week high of $0.23
May 21,2022 - DTRXX STOCK PRICE 52 WEEK HIGH: Instl Cl/Dreyfus Treasury Obligations Cash Management on 05-21-2022 hit a 52 week high of $0.63
May 21,2022 - DTVXX STOCK PRICE 52 WEEK HIGH: Inv Cl/Dreyfus Treasury Obligations Cash Management on 05-21-2022 hit a 52 week high of $0.38
May 21,2022 - DURPX STOCK PRICE 52 WEEK LOW: US High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $16.84
May 21,2022 - DUSQX STOCK PRICE 52 WEEK LOW: US Large Cap Equity Ptf Instl Cl/DFA Investment Dimensions Group Inc on 05-21-2022 hit a 52 week low of $23.26
May 21,2022 - DUTMX STOCK PRICE 52 WEEK LOW: Taxable Mun Bd Fd/Dupree Mutual Funds on 05-21-2022 hit a 52 week low of $8.10
May 21,2022 - DVPXX STOCK PRICE 52 WEEK HIGH: Dreyfus Govt Secs Cash Mgmt Inv Shs/Dreyfus Government Cash Management Funds on 05-21-2022 hit a 52 week high of $0.26
May 21,2022 - DVPXX STOCK PRICE INCREASE: Dreyfus Govt Secs Cash Mgmt Inv Shs/Dreyfus Government Cash Management Funds on 05-21-2022 increased stock price > 10% from $0.23 to $0.26
May 21,2022 - DVRXX STOCK PRICE 52 WEEK HIGH: Dreyfus Treasury Secs Cash Mgmt Inv Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 hit a 52 week high of $0.30
May 21,2022 - DVRXX STOCK PRICE INCREASE: Dreyfus Treasury Secs Cash Mgmt Inv Shs/Dreyfus Treasury Prime Cash Management on 05-21-2022 increased stock price > 10% from $0.27 to $0.30
May 21,2022 - DVSABX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.31
May 21,2022 - DVSADX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.26
May 21,2022 - DVSAEX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.37
May 21,2022 - DVSAFX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.42
May 21,2022 - DVTANX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $9.60
May 21,2022 - DXNLX STOCK PRICE 52 WEEK LOW: Monthly NASDAQ-100 Bull 1.2X Fd Inv Cl/Direxion Funds on 05-21-2022 hit a 52 week low of $42.46
May 21,2022 - DXQLX STOCK PRICE 52 WEEK LOW: Monthly NASDAQ-100 Bull 2X Fd Investor Cl/Direxion Funds on 05-21-2022 hit a 52 week low of $39.78
May 21,2022 - EAFRX STOCK PRICE 52 WEEK LOW: Fd Amer Cl R4/First Eagle Funds on 05-21-2022 hit a 52 week low of $22.42
May 21,2022 - EAFVX STOCK PRICE 52 WEEK LOW: Focused Value Opportunities Fd Cl A/Eaton Vance Growth Trust on 05-21-2022 hit a 52 week low of $17.83
May 21,2022 - EARFX STOCK PRICE 52 WEEK LOW: Fd Amer Cl R3/First Eagle Funds on 05-21-2022 hit a 52 week low of $22.28
May 21,2022 - ECFVX STOCK PRICE 52 WEEK LOW: Focused Value Opportunities Fd Cl C/Eaton Vance Growth Trust on 05-21-2022 hit a 52 week low of $17.31
May 21,2022 - ECSTX STOCK PRICE 52 WEEK LOW: Large-Cap Value Fd Cl C/Eaton Vance Special Investment Trust on 05-21-2022 hit a 52 week low of $22.59
May 21,2022 - EDUXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.57
May 21,2022 - EHSTX STOCK PRICE 52 WEEK LOW: Large-Cap Value Fd Cl A/Eaton Vance Special Investment Trust on 05-21-2022 hit a 52 week low of $22.50
May 21,2022 - EIFVX STOCK PRICE 52 WEEK LOW: Focused Value Opportunities Fd Cl I/Eaton Vance Growth Trust on 05-21-2022 hit a 52 week low of $17.94
May 21,2022 - EILVX STOCK PRICE 52 WEEK LOW: Large Cap Value Fd Cl I/Eaton Vance Special Investment Trust on 05-21-2022 hit a 52 week low of $22.62
May 21,2022 - EISTX STOCK PRICE 52 WEEK LOW: Cl 529 A/Massachusetts Investors Growth Stock Fund Inc on 05-21-2022 hit a 52 week low of $33.81
May 21,2022 - EIVAX STOCK PRICE 52 WEEK LOW: Classic Value Fd Cl A/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $11.36
May 21,2022 - EIVCX STOCK PRICE 52 WEEK LOW: Classic Value Fd Cl C/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $11.00
May 21,2022 - EIVDX STOCK PRICE 52 WEEK LOW: Classic Value Fd Admin Cl/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $12.14
May 21,2022 - EIVFX STOCK PRICE 52 WEEK LOW: Classic Value Fd Cl R6/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $11.12
May 21,2022 - EIVIX STOCK PRICE 52 WEEK LOW: Classic Value Fd Instl Cl/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $11.46
May 21,2022 - EIVTX STOCK PRICE 52 WEEK LOW: Classic Value Fd Cl R/Allspring Funds Trust on 05-21-2022 hit a 52 week low of $11.49
May 21,2022 - EIXAX STOCK PRICE 52 WEEK LOW: Catalysts Enhanced Income Strategy Fd Cl A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $10.60
May 21,2022 - EIXCX STOCK PRICE 52 WEEK LOW: Catalysts Enhanced Income Strategy Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $10.54
May 21,2022 - EIXIX STOCK PRICE 52 WEEK LOW: Catalysts Enhanced Income Strategy Fd Cl I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $10.60
May 21,2022 - EJPXX STOCK PRICE 52 WEEK HIGH: Primer Money Mkt Fd Cl Empower/JPMorgan Trust I on 05-21-2022 hit a 52 week high of $0.79
May 21,2022 - EJTXX STOCK PRICE 52 WEEK HIGH: 100% US Treas Secs Money Mkt Fd Cl Empower/JPMorgan Trust I on 05-21-2022 hit a 52 week high of $0.54
May 21,2022 - EJUXX STOCK PRICE 52 WEEK HIGH: US Treas Plus Money Mkt Fd Empower Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - ELFXX STOCK PRICE 52 WEEK HIGH: State Street Institutional Investment Trust on 05-21-2022 hit a 52 week high of $0.80
May 21,2022 - ELMXX STOCK PRICE 52 WEEK HIGH: Unit/Elfun Government Money Market Fund on 05-21-2022 hit a 52 week high of $0.60
May 21,2022 - ELRXX STOCK PRICE 52 WEEK HIGH: State Street Institutional Investment Trust on 05-21-2022 hit a 52 week high of $0.83
May 21,2022 - ERLVX STOCK PRICE 52 WEEK LOW: Large Cap Value Fd Cl R6/Eaton Vance Special Investment Trust on 05-21-2022 hit a 52 week low of $22.64
May 21,2022 - ERSTX STOCK PRICE 52 WEEK LOW: Large Cap Value Fd Cl R/Eaton Vance Special Investment Trust on 05-21-2022 hit a 52 week low of $22.43
May 21,2022 - ESDAX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Select Fd Cl A/Ashmore Funds on 05-21-2022 hit a 52 week low of $8.80
May 21,2022 - ESDCX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Select Fd Cl C/Ashmore Funds on 05-21-2022 hit a 52 week low of $8.80
May 21,2022 - ESDIX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Select Fd Instl Cl/Ashmore Funds on 05-21-2022 hit a 52 week low of $8.80
May 21,2022 - ESFCX STOCK PRICE 52 WEEK LOW: Emerging Mkts Short Duration Fd Cl C Shs/Ashmore Funds on 05-21-2022 hit a 52 week low of $4.95
May 21,2022 - FAAXX STOCK PRICE 52 WEEK HIGH: Govt Oblig Fd Retail Cl A/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.04
May 21,2022 - FAAXX STOCK PRICE INCREASE: Govt Oblig Fd Retail Cl A/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.03 to $0.04
May 21,2022 - FABRQX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.51
May 21,2022 - FACPX STOCK PRICE 52 WEEK LOW: Advisor Consumer Discretionary Fd Cl M/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $28.08
May 21,2022 - FADXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fd Adm Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - FAIZX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 05-21-2022 hit a 52 week low of $10.04
May 21,2022 - FAJAX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 05-21-2022 hit a 52 week low of $9.93
May 21,2022 - FAJDX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 05-21-2022 hit a 52 week low of $10.06
May 21,2022 - FAJFX STOCK PRICE 52 WEEK LOW: Connecticut Higher Education Trust 529 College Savings Plan on 05-21-2022 hit a 52 week low of $10.08
May 21,2022 - FALCX STOCK PRICE 52 WEEK LOW: Strategic Advisers Large Cap Fd/Fidelity Rutland Square Trust II on 05-21-2022 hit a 52 week low of $10.20
May 21,2022 - FAMEX STOCK PRICE 52 WEEK LOW: FAM Dividend Focus Fd/Fenimore Asset Management Trust on 05-21-2022 hit a 52 week low of $42.76
May 21,2022 - FAMVX STOCK PRICE 52 WEEK LOW: FAM Value Fd/Fenimore Asset Management Trust on 05-21-2022 hit a 52 week low of $81.29
May 21,2022 - FAMWX STOCK PRICE 52 WEEK LOW: FAM Value Instl Shs/Fenimore Asset Management Trust on 05-21-2022 hit a 52 week low of $81.85
May 21,2022 - FAPQX STOCK PRICE 52 WEEK HIGH: New Hampshire Higher Education Savings Plan Trust on 05-21-2022 hit a 52 week high of $10.03
May 21,2022 - FATXX STOCK PRICE 52 WEEK HIGH: Treas Obligs Fd Cl A Ret/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.05
May 21,2022 - FATXX STOCK PRICE INCREASE: Treas Obligs Fd Cl A Ret/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.03 to $0.05
May 21,2022 - FAUZWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.92
May 21,2022 - FAWPKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FBAXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Adm Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.52
May 21,2022 - FBGGNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FBOKEX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.82
May 21,2022 - FBSMCX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.81
May 21,2022 - FBSXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Svc Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.27
May 21,2022 - FBXZFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $11.03
May 21,2022 - FCABFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.87
May 21,2022 - FCBCFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.54
May 21,2022 - FCECX STOCK PRICE 52 WEEK LOW: Consumer Discretionary Cl C/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $23.50
May 21,2022 - FCEVVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FCEXX STOCK PRICE 52 WEEK HIGH: Treas Fd Cl II/Fidelity Institutional Money Market Funds on 05-21-2022 hit a 52 week high of $0.42
May 21,2022 - FCFMX STOCK PRICE 52 WEEK LOW: Ser Total Mkt Index Fd/Fidelity Concord Street Trust on 05-21-2022 hit a 52 week low of $12.91
May 21,2022 - FCFONX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.68
May 21,2022 - FCFXX STOCK PRICE 52 WEEK HIGH: CA Mun Money Mkt Fd-Short Term Ptf/Fidelity California Municipal Trust on 05-21-2022 hit a 52 week high of $0.33
May 21,2022 - FCKPEX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.30
May 21,2022 - FCLAX STOCK PRICE 52 WEEK LOW: Industrials Cl A/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $31.48
May 21,2022 - FCLCX STOCK PRICE 52 WEEK LOW: Industrials Cl C/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $26.45
May 21,2022 - FCLIX STOCK PRICE 52 WEEK LOW: Industrials Cl I/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $33.97
May 21,2022 - FCLTX STOCK PRICE 52 WEEK LOW: Advisor Industrials Fd Cl M/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $30.41
May 21,2022 - FCMXX STOCK PRICE 52 WEEK HIGH: CT Mun Money Mkt Ptf/Fidelity Court Street Trust on 05-21-2022 hit a 52 week high of $0.33
May 21,2022 - FCNAX STOCK PRICE 52 WEEK LOW: Consumer Discretionary Cl A/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $30.55
May 21,2022 - FCNIX STOCK PRICE 52 WEEK LOW: Consumer Discretionary Cl I/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $33.49
May 21,2022 - FCPFQX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.81
May 21,2022 - FCREX STOCK PRICE 52 WEEK LOW: FS Credit Income Fund on 05-21-2022 hit a 52 week low of $12.00
May 21,2022 - FCRIX STOCK PRICE 52 WEEK LOW: FS Credit Income Fund on 05-21-2022 hit a 52 week low of $12.04
May 21,2022 - FCRTX STOCK PRICE 52 WEEK LOW: FS Credit Income Fund on 05-21-2022 hit a 52 week low of $12.02
May 21,2022 - FCRUX STOCK PRICE 52 WEEK LOW: FS Credit Income Fund on 05-21-2022 hit a 52 week low of $11.97
May 21,2022 - FCSWZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.14
May 21,2022 - FCSXX STOCK PRICE 52 WEEK HIGH: Treas II Fd Cl III/Fidelity Institutional Money Market Funds on 05-21-2022 hit a 52 week high of $0.32
May 21,2022 - FCUUX STOCK PRICE 52 WEEK LOW: FS Credit Income Fund on 05-21-2022 hit a 52 week low of $12.05
May 21,2022 - FCXTRX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.03
May 21,2022 - FCYIFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.91
May 21,2022 - FCYIX STOCK PRICE 52 WEEK LOW: Industrials/Fidelity Select Portfolios on 05-21-2022 hit a 52 week low of $26.31
May 21,2022 - FDCYMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.83
May 21,2022 - FDEXX STOCK PRICE 52 WEEK HIGH: Daily Money Cl/Fidelity Tax-Exempt Money Market Fund on 05-21-2022 hit a 52 week high of $0.11
May 21,2022 - FDGQAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.02
May 21,2022 - FDLXX STOCK PRICE 52 WEEK HIGH: Treasury Only Money Mkt Fd/Fidelity Hereford Street Trust on 05-21-2022 hit a 52 week high of $0.26
May 21,2022 - FDMFFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.14
May 21,2022 - FDMXX STOCK PRICE 52 WEEK HIGH: Money Mkt. Ptf./Fidelity Massachusetts Municipal Trust on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - FDMZZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.79
May 21,2022 - FDNONX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.67
May 21,2022 - FDODBX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.48
May 21,2022 - FDOVTX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.36
May 21,2022 - FDQPLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.90
May 21,2022 - FDYRAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.29
May 21,2022 - FEAIX STOCK PRICE 52 WEEK LOW: First Eagle Fd Amer Cl I/First Eagle Funds on 05-21-2022 hit a 52 week low of $22.45
May 21,2022 - FEAMX STOCK PRICE 52 WEEK LOW: First Eagle Fd Amer Cl C/First Eagle Funds on 05-21-2022 hit a 52 week low of $13.29
May 21,2022 - FEAXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Admin Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.36
May 21,2022 - FECAX STOCK PRICE 52 WEEK LOW: Cl A/First Eagle Credit Opportunities Fund on 05-21-2022 hit a 52 week low of $24.93
May 21,2022 - FECRX STOCK PRICE 52 WEEK LOW: Com Shs Ben Int Cl I/First Eagle Credit Opportunities Fund on 05-21-2022 hit a 52 week low of $24.90
May 21,2022 - FEFAX STOCK PRICE 52 WEEK LOW: First Eagle Fd Amer Cl A/First Eagle Funds on 05-21-2022 hit a 52 week low of $21.32
May 21,2022 - FEFRX STOCK PRICE 52 WEEK LOW: Fd Amer Cl R6/First Eagle Funds on 05-21-2022 hit a 52 week low of $22.45
May 21,2022 - FEJXRX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.40
May 21,2022 - FEKMFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.74
May 21,2022 - FEPZIX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.65
May 21,2022 - FERFX STOCK PRICE 52 WEEK LOW: Fd Amer Cl R5/First Eagle Funds on 05-21-2022 hit a 52 week low of $22.43
May 21,2022 - FESXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Svc Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.11
May 21,2022 - FETGMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.95
May 21,2022 - FETQWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.64
May 21,2022 - FEUHMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.51
May 21,2022 - FFCXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl Y/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - FFIAX STOCK PRICE 52 WEEK LOW: Flexible Fixed Income Fd Advisor Cl/FPA Funds Trust on 05-21-2022 hit a 52 week low of $9.92
May 21,2022 - FFKVAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $5.89
May 21,2022 - FFMXAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.31
May 21,2022 - FFRLX STOCK PRICE 52 WEEK LOW: Federated Hermes Fltg Rate Strategic Income Fd Cl R6/Federated Hermes Income Securities Trust on 05-21-2022 hit a 52 week low of $8.94
May 21,2022 - FFSLX STOCK PRICE 52 WEEK LOW: Salient Select Income Fd Inv Cl/Forward Funds on 05-21-2022 hit a 52 week low of $19.33
May 21,2022 - FFTXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Instl Tax Free Cash Tr Instl Shs/Federated Hermes Money Market Obligations Trust on 05-21-2022 hit a 52 week high of $0.61
May 21,2022 - FGDIMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.59
May 21,2022 - FGDXX STOCK PRICE 52 WEEK HIGH: Govt Obligs Fd Cl D/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.19
May 21,2022 - FGGFGX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.59
May 21,2022 - FGNXX STOCK PRICE 52 WEEK HIGH: Govt Money Mkt Fd/Fidelity Salem Street Trust on 05-21-2022 hit a 52 week high of $0.71
May 21,2022 - FGPHVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.95
May 21,2022 - FGPRUX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-21-2022 hit a 52 week low of $196.91
May 21,2022 - FGQERX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.26
May 21,2022 - FGUXX STOCK PRICE 52 WEEK HIGH: Govt Obligs Fd Cl U/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.67
May 21,2022 - FGVXX STOCK PRICE 52 WEEK HIGH: Govt Obligs Fd Cl Y/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.34
May 21,2022 - FGXPQX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.35
May 21,2022 - FGXXX STOCK PRICE 52 WEEK HIGH: Govt Obligs Fd Cl X/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.65
May 21,2022 - FGZXX STOCK PRICE 52 WEEK HIGH: Govt Obligations Fd Cl Z/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.61
May 21,2022 - FHAMKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.28
May 21,2022 - FHEMBX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.07
May 21,2022 - FHGUHX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.10
May 21,2022 - FHIFRX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.13
May 21,2022 - FHIWHX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.56
May 21,2022 - FHIXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl V/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.44
May 21,2022 - FHOFX STOCK PRICE 52 WEEK LOW: Large Cap Growth Index Fd/Fidelity Salem Street Trust on 05-21-2022 hit a 52 week low of $14.17
May 21,2022 - FHRXX STOCK PRICE 52 WEEK HIGH: Money Mkt Fd Resource Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.12
May 21,2022 - FHSXX STOCK PRICE 52 WEEK HIGH: Money Mkt Fd Svc Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.27
May 21,2022 - FHTOKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.24
May 21,2022 - FHXYLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.66
May 21,2022 - FICGX STOCK PRICE 52 WEEK LOW: Growth Equity Fd Cl A/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $10.50
May 21,2022 - FICHX STOCK PRICE 52 WEEK LOW: Growth Equity Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $10.98
May 21,2022 - FICIX STOCK PRICE 52 WEEK LOW: Growth Equity Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $11.11
May 21,2022 - FIDAX STOCK PRICE 52 WEEK LOW: Finl Inds Fd Cl A/John Hancock Investment Trust II on 05-21-2022 hit a 52 week low of $16.28
May 21,2022 - FIDCX STOCK PRICE 52 WEEK LOW: Finl Inds Fd Cl C/John Hancock Investment Trust II on 05-21-2022 hit a 52 week low of $14.07
May 21,2022 - FIDHX STOCK PRICE 52 WEEK LOW: Fidelity Summer Street Trust (New) on 05-21-2022 hit a 52 week low of $8.81
May 21,2022 - FIHBAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.37
May 21,2022 - FIHXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Pfd/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.53
May 21,2022 - FIIWUX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.40
May 21,2022 - FIJXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Select/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.60
May 21,2022 - FIJZX STOCK PRICE 52 WEEK LOW: Advisor Consumer Discretionary Fd Cl Z/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $33.61
May 21,2022 - FIKEX STOCK PRICE 52 WEEK LOW: Advisor Indls Fd Cl Z/Fidelity Advisor Series VII on 05-21-2022 hit a 52 week low of $33.91
May 21,2022 - FIKXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Cap/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.48
May 21,2022 - FILFAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.04
May 21,2022 - FILXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Service/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.13
May 21,2022 - FINCWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - FIOXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Admin/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.38
May 21,2022 - FIQXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd Premier/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.28
May 21,2022 - FIRXX STOCK PRICE 52 WEEK HIGH: Finl Square Fed Instr Fd FST/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.63
May 21,2022 - FISXX STOCK PRICE 52 WEEK HIGH: Treas II Fd Cl I/Fidelity Institutional Money Market Funds on 05-21-2022 hit a 52 week high of $0.57
May 21,2022 - FISYHX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.33
May 21,2022 - FITLX STOCK PRICE 52 WEEK LOW: US Sustainability Index Fd Instl Cl/Fidelity Salem Street Trust on 05-21-2022 hit a 52 week low of $17.11
May 21,2022 - FITRX STOCK PRICE 52 WEEK LOW: Total Return Fd Cl A/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $14.21
May 21,2022 - FITUX STOCK PRICE 52 WEEK LOW: Total Return Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $14.28
May 21,2022 - FITVX STOCK PRICE 52 WEEK LOW: Total Return Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $14.33
May 21,2022 - DIVIDEND RATE DECREASE: Total Return Fd Cl R6/Delaware Group Equity Funds IV Inc (NASDAQ: FITVX) on 05-21-2022 decreased dividend rate > 3% from $0.32 to $0.31
May 21,2022 - FJFQIX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.16
May 21,2022 - FJPFJX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.64
May 21,2022 - FJSSOX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.62
May 21,2022 - FJVCWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.69
May 21,2022 - FJXEWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.28
May 21,2022 - FJZLAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.44
May 21,2022 - FKDQXX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.01
May 21,2022 - FKGJNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.72
May 21,2022 - FKIXX STOCK PRICE 52 WEEK HIGH: Inv Tax-Exempt Money Market Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.36
May 21,2022 - FKQYZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.38
May 21,2022 - FLCLX STOCK PRICE 52 WEEK LOW: Flex Large Cap Growth Fd/Fidelity Securities Fund on 05-21-2022 hit a 52 week low of $20.99
May 21,2022 - FLGEX STOCK PRICE 52 WEEK LOW: Large Cap Growth Enhanced Index Fd/Fidelity Commonwealth Trust II on 05-21-2022 hit a 52 week low of $23.95
May 21,2022 - FLIXX STOCK PRICE 52 WEEK HIGH: Trea Oblig Fd Cl V/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.50
May 21,2022 - FLLXIX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.24
May 21,2022 - FLMAX STOCK PRICE 52 WEEK LOW: Muirfield Fd Adviser Cl/Meeder Funds on 05-21-2022 hit a 52 week low of $8.54
May 21,2022 - FLMFX STOCK PRICE 52 WEEK LOW: Muirfield Fd Retail Cl/Meeder Funds on 05-21-2022 hit a 52 week low of $8.44
May 21,2022 - FLMVX STOCK PRICE 52 WEEK LOW: JPMorgan Mid Cap Value Fd Cl L/Fleming Capital Mutual Fund Group on 05-21-2022 hit a 52 week low of $37.93
May 21,2022 - FLPXX STOCK PRICE 52 WEEK HIGH: Instl Prime Money Mkt Fd/Meeder Funds on 05-21-2022 hit a 52 week high of $0.70
May 21,2022 - FMATGX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.67
May 21,2022 - FMAXX STOCK PRICE 52 WEEK HIGH: Fidelity Mass AMT Tax Free Money Mkt Fd Instl Cl/Fidelity Massachusetts Municipal Trust on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - FMBJWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.56
May 21,2022 - FMCVX STOCK PRICE 52 WEEK LOW: Micro Cap Value Fd Cl R6/Franklin Value Investors Trust on 05-21-2022 hit a 52 week low of $25.77
May 21,2022 - FMDSCX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.63
May 21,2022 - FMEXX STOCK PRICE 52 WEEK HIGH: Investor Money Mkt Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.52
May 21,2022 - FMFUCX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.08
May 21,2022 - FMFXX STOCK PRICE 52 WEEK HIGH: Cl A/Franklin US Government Money Fund on 05-21-2022 hit a 52 week high of $0.22
May 21,2022 - FMFXX STOCK PRICE INCREASE: Cl A/Franklin US Government Money Fund on 05-21-2022 increased stock price > 10% from $0.19 to $0.22
May 21,2022 - FMGZLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.99
May 21,2022 - FMHXX STOCK PRICE 52 WEEK HIGH: Fidelity Mass AMT Tax Free Money Mkt Fd Svc Cl/Fidelity Massachusetts Municipal Trust on 05-21-2022 hit a 52 week high of $0.30
May 21,2022 - FMIHX STOCK PRICE 52 WEEK LOW: Large Cap Fd Inv Cl/FMI Funds Inc on 05-21-2022 hit a 52 week low of $16.57
May 21,2022 - FMIQX STOCK PRICE 52 WEEK LOW: Large Cap Fd Instl Cl/FMI Funds Inc on 05-21-2022 hit a 52 week low of $16.54
May 21,2022 - FMIXX STOCK PRICE 52 WEEK HIGH: MI Tax-Free Money Mkt. Ptf./Fidelity Municipal Trust on 05-21-2022 hit a 52 week high of $0.29
May 21,2022 - FMJXX STOCK PRICE 52 WEEK HIGH: Investor Money Mkt Fd Cl I/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - FMKXX STOCK PRICE 52 WEEK HIGH: Investor Money Mkt Fd Cl Admin/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.52
May 21,2022 - FMOXX STOCK PRICE 52 WEEK HIGH: Fidelity Tax-Exempt Money Market Fd/Newbury Street Trust on 05-21-2022 hit a 52 week high of $0.36
May 21,2022 - FMPRLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.02
May 21,2022 - FMXKSX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.94
May 21,2022 - FNCMX STOCK PRICE 52 WEEK LOW: NASDAQ Composite Index Fd/Fidelity Commonwealth Trust on 05-21-2022 hit a 52 week low of $143.34
May 21,2022 - FNHUNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.64
May 21,2022 - FNIATX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.51
May 21,2022 - FNITLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.25
May 21,2022 - FNJXX STOCK PRICE 52 WEEK HIGH: NJ Tax-Free Money Mkt Ptf/Fidelity Court Street Trust on 05-21-2022 hit a 52 week high of $0.27
May 21,2022 - FNKXX STOCK PRICE 52 WEEK HIGH: Fidelity NY Amt Tax Free Money Mkt Fd Instl Cl/Fidelity New York Municipal Trust II on 05-21-2022 hit a 52 week high of $0.58
May 21,2022 - FNNSAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.34
May 21,2022 - FNNXX STOCK PRICE 52 WEEK HIGH: Fidelity NJ AMT Tax Free Money Mkt Fd Svc Cl/Fidelity Court Street Trust II on 05-21-2022 hit a 52 week high of $0.34
May 21,2022 - FNODX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 05-21-2022 hit a 52 week low of $11.86
May 21,2022 - FNOXX STOCK PRICE 52 WEEK HIGH: Fidelity NY Amt Tax Free Money Mkt Fd Svc Cl/Fidelity New York Municipal Trust II on 05-21-2022 hit a 52 week high of $0.33
May 21,2022 - FNYXX STOCK PRICE 52 WEEK HIGH: Money Mkt. Ptf./Fidelity New York Municipal Trust on 05-21-2022 hit a 52 week high of $0.28
May 21,2022 - FOCXX STOCK PRICE 52 WEEK HIGH: Treas Obligs Fd Instl Cl Y/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.35
May 21,2022 - FODXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fds Cl D/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.10
May 21,2022 - FODXX STOCK PRICE INCREASE: US Treas Money Mkt Fds Cl D/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.07 to $0.10
May 21,2022 - FOHAGX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.78
May 21,2022 - FOIXX STOCK PRICE 52 WEEK HIGH: Treas Only Cl III/Daily Money Fund on 05-21-2022 hit a 52 week high of $0.23
May 21,2022 - FOJIMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.00
May 21,2022 - FOLQSX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.92
May 21,2022 - FOLWYX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.13
May 21,2022 - FOMXX STOCK PRICE 52 WEEK HIGH: OH Tax-Free Money Mkt. Pft./Fidelity Municipal Trust on 05-21-2022 hit a 52 week high of $0.27
May 21,2022 - FOODX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 05-21-2022 hit a 52 week low of $11.71
May 21,2022 - FOPIBX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.74
May 21,2022 - FOPYRX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.08
May 21,2022 - FOXXX STOCK PRICE 52 WEEK HIGH: Treas Only Cl II/Daily Money Fund on 05-21-2022 hit a 52 week high of $0.33
May 21,2022 - FOYCIX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.87
May 21,2022 - FOYXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fds Cl Y/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.25
May 21,2022 - FOYXX STOCK PRICE INCREASE: US Treas Money Mkt Fds Cl Y/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.22 to $0.25
May 21,2022 - FOZPUX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.08
May 21,2022 - FOZXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fds Cl Z/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.50
May 21,2022 - FPAISX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.42
May 21,2022 - FPCGX STOCK PRICE 52 WEEK LOW: Fort Pitt Cap Total Return Fd/Advisors Series Trust on 05-21-2022 hit a 52 week low of $27.52
May 21,2022 - FPDVWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.96
May 21,2022 - FPEAX STOCK PRICE 52 WEEK LOW: Cl A/First Trust Preferred Securitites & Income Fund on 05-21-2022 hit a 52 week low of $19.80
May 21,2022 - FPECX STOCK PRICE 52 WEEK LOW: Cl C/First Trust Preferred Securitites & Income Fund on 05-21-2022 hit a 52 week low of $19.93
May 21,2022 - FPEFX STOCK PRICE 52 WEEK LOW: Cl F/First Trust Preferred Securitites & Income Fund on 05-21-2022 hit a 52 week low of $20.05
May 21,2022 - FPEIX STOCK PRICE 52 WEEK LOW: Cl I/First Trust Preferred Securitites & Income Fund on 05-21-2022 hit a 52 week low of $19.93
May 21,2022 - FPERX STOCK PRICE 52 WEEK LOW: Cl R3/First Trust Preferred Securitites & Income Fund on 05-21-2022 hit a 52 week low of $19.73
May 21,2022 - FPFIX STOCK PRICE 52 WEEK LOW: Flexible Fxd Income Fd/FPA Funds Trust on 05-21-2022 hit a 52 week low of $9.92
May 21,2022 - FPJEVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FPLZAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.92
May 21,2022 - FPMBPX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.44
May 21,2022 - FPOXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Instl CL/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - FPPXX STOCK PRICE 52 WEEK HIGH: Govt Obligs Fd Cl P/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.65
May 21,2022 - FPQWAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $11.13
May 21,2022 - FPXUSX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.67
May 21,2022 - FQANDX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $12.23
May 21,2022 - FQAPFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.29
May 21,2022 - FQCKZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.10
May 21,2022 - FQGRBX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.00
May 21,2022 - FQHIX STOCK PRICE 52 WEEK LOW: New Hampshire Higher Education Savings Plan Trust on 05-21-2022 hit a 52 week low of $22.14
May 21,2022 - FQHWFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.98
May 21,2022 - FQNBAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - FQODX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 05-21-2022 hit a 52 week low of $11.96
May 21,2022 - FQUAX STOCK PRICE 52 WEEK LOW: AMG River Road Large Cap Value Select Fd Cl N/AMG Funds I on 05-21-2022 hit a 52 week low of $13.78
May 21,2022 - FQYDNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.31
May 21,2022 - FQZGPX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.70
May 21,2022 - FRAWDX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.68
May 21,2022 - FRAXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd Adm Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.33
May 21,2022 - FRBCJX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.59
May 21,2022 - FRBXX STOCK PRICE 52 WEEK HIGH: Treas Ptf Instl Cl/Fidelity Colchester Street Trust on 05-21-2022 hit a 52 week high of $0.61
May 21,2022 - FRCCX STOCK PRICE 52 WEEK LOW: Covered Call Strategy Fd Cl A/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $12.39
May 21,2022 - FRCDX STOCK PRICE 52 WEEK LOW: Covered Call Strategy Fd Instl Shs/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $12.36
May 21,2022 - FRCEX STOCK PRICE 52 WEEK LOW: Covered Call Strategy Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-21-2022 hit a 52 week low of $12.32
May 21,2022 - FRDSSX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.16
May 21,2022 - FRFECX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.34
May 21,2022 - FRIVQX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.15
May 21,2022 - FRKTMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - FRMCX STOCK PRICE 52 WEEK LOW: MicroCap Value Fd Cl A/Franklin Value Investors Trust on 05-21-2022 hit a 52 week low of $25.25
May 21,2022 - FRODX STOCK PRICE 52 WEEK LOW: Oklahoma College Savings Plan on 05-21-2022 hit a 52 week low of $11.92
May 21,2022 - FRPFPX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.08
May 21,2022 - FRRXX STOCK PRICE 52 WEEK HIGH: Cl R6/Franklin US Government Money Fund on 05-21-2022 hit a 52 week high of $0.25
May 21,2022 - FRRXX STOCK PRICE INCREASE: Cl R6/Franklin US Government Money Fund on 05-21-2022 increased stock price > 10% from $0.22 to $0.25
May 21,2022 - FRSXX STOCK PRICE 52 WEEK HIGH: Treas Only Ptf Instl Cl/Fidelity Colchester Street Trust on 05-21-2022 hit a 52 week high of $0.52
May 21,2022 - FSAEX STOCK PRICE 52 WEEK LOW: Ser All-Sector Equity Fd/Fidelity Devonshire Trust on 05-21-2022 hit a 52 week low of $9.15
May 21,2022 - FSALX STOCK PRICE 52 WEEK LOW: Fidelity Advisor 529 Plan on 05-21-2022 hit a 52 week low of $21.95
May 21,2022 - FSAXX STOCK PRICE 52 WEEK HIGH: AZ Mun. Money Mkt. Ptf./Fidelity Union Street Trust II on 05-21-2022 hit a 52 week high of $0.24
May 21,2022 - FSCPX STOCK PRICE 52 WEEK LOW: Consumer Discretionary/Fidelity Select Portfolios on 05-21-2022 hit a 52 week low of $43.63
May 21,2022 - FSDAX STOCK PRICE 52 WEEK LOW: Defense & Aerospace Ptf/Fidelity Select Portfolios on 05-21-2022 hit a 52 week low of $13.19
May 21,2022 - FSECX STOCK PRICE 52 WEEK LOW: Fidelity Advisor 529 Plan on 05-21-2022 hit a 52 week low of $20.49
May 21,2022 - FSIXX STOCK PRICE 52 WEEK HIGH: Treas Only Cl I/Daily Money Fund on 05-21-2022 hit a 52 week high of $0.48
May 21,2022 - FSJXX STOCK PRICE 52 WEEK HIGH: NJ AMT Tax-Free Money Mkt Fd/Fidelity Beacon Street Trust on 05-21-2022 hit a 52 week high of $0.49
May 21,2022 - FSKXX STOCK PRICE 52 WEEK HIGH: Fidelity NJ AMT Tax Free Money Mkt Fd Instl Cl/Fidelity Court Street Trust II on 05-21-2022 hit a 52 week high of $0.59
May 21,2022 - FSMXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fd Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.80
May 21,2022 - FSNXX STOCK PRICE 52 WEEK HIGH: NY AMT Tax-Free Money Mkt Fd/Fidelity New York Municipal Trust on 05-21-2022 hit a 52 week high of $0.49
May 21,2022 - FSPGX STOCK PRICE 52 WEEK LOW: Fidelity Large Cap Growth Index Fd Instl Prem Cl/Fidelity Salem Street Trust on 05-21-2022 hit a 52 week low of $21.70
May 21,2022 - FSPLX STOCK PRICE 52 WEEK LOW: Fidelity Advisor 529 Plan on 05-21-2022 hit a 52 week low of $20.95
May 21,2022 - FSPXX STOCK PRICE 52 WEEK HIGH: CA AMT Tax-Free Money Mkt Fd/Fidelity California Municipal Trust on 05-21-2022 hit a 52 week high of $0.50
May 21,2022 - FSRBX STOCK PRICE 52 WEEK LOW: Banking Ptf/Fidelity Select Portfolios on 05-21-2022 hit a 52 week low of $25.03
May 21,2022 - FSRPX STOCK PRICE 52 WEEK LOW: Retailing Ptf/Fidelity Select Portfolios on 05-21-2022 hit a 52 week low of $15.04
May 21,2022 - FSSXX STOCK PRICE 52 WEEK HIGH: Amt Tax-Free Money Mkt Svc Cl/Fidelity California Municipal Trust II on 05-21-2022 hit a 52 week high of $0.34
May 21,2022 - FSVXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fd Svc CL/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.30
May 21,2022 - FTBTZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FTCMRX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.69
May 21,2022 - FTDXX STOCK PRICE 52 WEEK HIGH: Treas Obligs Fd Cl D/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.20
May 21,2022 - FTDXX STOCK PRICE INCREASE: Treas Obligs Fd Cl D/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.18 to $0.20
May 21,2022 - FTEXX STOCK PRICE 52 WEEK HIGH: Mun Money Mkt Fd/Fidelity Beacon Street Trust on 05-21-2022 hit a 52 week high of $0.45
May 21,2022 - FTFXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Instl Tax Free Cash Tr Premier Shs/Federated Hermes Money Market Obligations Trust on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - FTGXX STOCK PRICE 52 WEEK HIGH: Govt Obligations Fd Cl T/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.39
May 21,2022 - FTIXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.58
May 21,2022 - FTJXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligations Fd Cl T/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.34
May 21,2022 - FTKXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fd Cl T/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.30
May 21,2022 - FTKXX STOCK PRICE INCREASE: US Treas Money Mkt Fd Cl T/First American Funds Inc on 05-21-2022 increased stock price > 10% from $0.27 to $0.30
May 21,2022 - FTRXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Cl A/HSBC Funds on 05-21-2022 hit a 52 week high of $0.22
May 21,2022 - FTTXX STOCK PRICE 52 WEEK HIGH: Treas Obligations Fd/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.40
May 21,2022 - FTUXX STOCK PRICE 52 WEEK HIGH: Fidelity Treasury Ptf Sel Cl/Colchester Street Trust on 05-21-2022 hit a 52 week high of $0.52
May 21,2022 - FTVAX STOCK PRICE 52 WEEK LOW: Capitol Series Trust on 05-21-2022 hit a 52 week low of $29.17
May 21,2022 - FTVCX STOCK PRICE 52 WEEK LOW: Capitol Series Trust on 05-21-2022 hit a 52 week low of $29.14
May 21,2022 - FTVEHX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.08
May 21,2022 - FTVXX STOCK PRICE 52 WEEK HIGH: Treas Port Cl IV/Fidelity Colchester Street Trust on 05-21-2022 hit a 52 week high of $0.07
May 21,2022 - FTVXX STOCK PRICE INCREASE: Treas Port Cl IV/Fidelity Colchester Street Trust on 05-21-2022 increased stock price > 10% from $0.06 to $0.07
May 21,2022 - FTXEFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.27
May 21,2022 - FTXXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.61
May 21,2022 - FTYXX STOCK PRICE 52 WEEK HIGH: Fidelity Treasury Only Ptf Sel Cl/Colchester Street Trust on 05-21-2022 hit a 52 week high of $0.43
May 21,2022 - FTYZZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.06
May 21,2022 - FTZAX STOCK PRICE 52 WEEK LOW: Capitol Series Trust on 05-21-2022 hit a 52 week low of $31.36
May 21,2022 - FTZCX STOCK PRICE 52 WEEK LOW: Capitol Series Trust on 05-21-2022 hit a 52 week low of $31.17
May 21,2022 - FTZFX STOCK PRICE 52 WEEK LOW: Fuller & Thaler Behavioral Unconstrained Equity Fd Cl R6/Capitol Series Trust on 05-21-2022 hit a 52 week low of $31.51
May 21,2022 - FTZIX STOCK PRICE 52 WEEK LOW: Fuller & Thaler Behavioral Unconstrained Equity Fd Instl Cl/Capitol Series Trust on 05-21-2022 hit a 52 week low of $31.43
May 21,2022 - FTZXX STOCK PRICE 52 WEEK HIGH: Retail Tax Free Obligs Fd Cl Z/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.54
May 21,2022 - FUALJX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.99
May 21,2022 - FUBBZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.75
May 21,2022 - FUCTKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $13.50
May 21,2022 - FUDWMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.36
May 21,2022 - FUEGWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.54
May 21,2022 - FUEVKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - FUGXX STOCK PRICE 52 WEEK HIGH: Premier U S Govt Money Ptf/AIM Treasurers Series Funds Inc on 05-21-2022 hit a 52 week high of $0.53
May 21,2022 - FUIXIX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.30
May 21,2022 - FUIXX STOCK PRICE 52 WEEK HIGH: US Treasury Money Mkt Fd Cl V/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.40
May 21,2022 - FUJBMX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.78
May 21,2022 - FUKEOX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.38
May 21,2022 - FUOMNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - FUPXX STOCK PRICE 52 WEEK HIGH: Treas Obligs Fd Cl P/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - FUZXX STOCK PRICE 52 WEEK HIGH: Treasury Obligations Fd Cl Z/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.62
May 21,2022 - FVDKSX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.47
May 21,2022 - FVHONX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.95
May 21,2022 - FVINLX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.45
May 21,2022 - FVIXVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.41
May 21,2022 - FVIXX STOCK PRICE 52 WEEK HIGH: Gov't Oblig Fd Cl V/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.49
May 21,2022 - FVMJDX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.47
May 21,2022 - FVRMX STOCK PRICE 52 WEEK LOW: MicroCap Value Fd Advisor Cl/Franklin Value Investors Trust on 05-21-2022 hit a 52 week low of $25.57
May 21,2022 - FVVUAX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.71
May 21,2022 - FVXFKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.18
May 21,2022 - FWBRNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.04
May 21,2022 - FWFCVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.57
May 21,2022 - FWMJQX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.86
May 21,2022 - FWYXNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.17
May 21,2022 - FXBUCX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $12.55
May 21,2022 - FXCGOX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.31
May 21,2022 - FXESYX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.69
May 21,2022 - FXFXX STOCK PRICE 52 WEEK HIGH: Treas Obligs Fd Cl X/First American Funds Inc on 05-21-2022 hit a 52 week high of $0.66
May 21,2022 - FXIRX STOCK PRICE 52 WEEK LOW: Allianz Global Investors Managed Accounts Trust on 05-21-2022 hit a 52 week low of $9.36
May 21,2022 - FXPIZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.92
May 21,2022 - FXQFVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.84
May 21,2022 - FXTRDX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.69
May 21,2022 - FXYRUX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.34
May 21,2022 - FXZIKX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.49
May 21,2022 - FYAIX STOCK PRICE 52 WEEK LOW: Access Flex High Yield ProFund Inv Cl/ProFunds on 05-21-2022 hit a 52 week low of $29.01
May 21,2022 - FYASX STOCK PRICE 52 WEEK LOW: Access Flex High Yield ProFund Svc Cl/ProFunds on 05-21-2022 hit a 52 week low of $28.52
May 21,2022 - FYIZNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.22
May 21,2022 - FYJLZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.21
May 21,2022 - FYMCNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.25
May 21,2022 - FYNERX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $562.57
May 21,2022 - FYQUWX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.55
May 21,2022 - FYSXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd Svc Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.08
May 21,2022 - FYSXX STOCK PRICE INCREASE: Finl Square Treas Instruments Fd Svc Cl/Goldman Sachs Trust on 05-21-2022 increased stock price > 10% from $0.07 to $0.08
May 21,2022 - FYZMOX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.75
May 21,2022 - FZBTFX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.84
May 21,2022 - FZBXX STOCK PRICE 52 WEEK HIGH: Govt Money Mkt Fd Daily Money Cl/Fidelity Hereford Street Trust on 05-21-2022 hit a 52 week high of $0.07
May 21,2022 - FZBXX STOCK PRICE INCREASE: Govt Money Mkt Fd Daily Money Cl/Fidelity Hereford Street Trust on 05-21-2022 increased stock price > 10% from $0.06 to $0.07
May 21,2022 - FZCQBX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.21
May 21,2022 - FZCSDX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.17
May 21,2022 - FZDXHX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $7.42
May 21,2022 - FZEXX STOCK PRICE 52 WEEK HIGH: Tax Exempt Money Mkt Fd Premium Cl/Fidelity Newbury Street Trust on 05-21-2022 hit a 52 week high of $0.48
May 21,2022 - FZFKTX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.45
May 21,2022 - FZGXX STOCK PRICE 52 WEEK HIGH: Govt Money Mkt Fd Advisor Cl M/Fidelity Hereford Street Trust on 05-21-2022 hit a 52 week high of $0.07
May 21,2022 - FZGXX STOCK PRICE INCREASE: Govt Money Mkt Fd Advisor Cl M/Fidelity Hereford Street Trust on 05-21-2022 increased stock price > 10% from $0.06 to $0.07
May 21,2022 - FZMAYX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.22
May 21,2022 - FZNIEX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.94
May 21,2022 - FZPUOX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.67
May 21,2022 - FZSMZX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.37
May 21,2022 - FZSXX STOCK PRICE 52 WEEK HIGH: Govt Money Mkt Fd Cl S/Fidelity Hereford Street Trust on 05-21-2022 hit a 52 week high of $0.35
May 21,2022 - FZTDPX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $10.23
May 21,2022 - FZUKVX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $8.61
May 21,2022 - FZWDNX STOCK PRICE 52 WEEK LOW: FT on 05-21-2022 hit a 52 week low of $9.93
May 21,2022 - GABXX STOCK PRICE 52 WEEK HIGH: Gabelli Money Market Funds on 05-21-2022 hit a 52 week high of $0.51
May 21,2022 - GACPX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl P/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $17.72
May 21,2022 - GAMNX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl AAA/Gamco Global Series Funds Inc on 05-21-2022 hit a 52 week low of $9.39
May 21,2022 - GBAXX STOCK PRICE 52 WEEK HIGH: Gabelli US Treasury Money Market Fund on 05-21-2022 hit a 52 week high of $0.51
May 21,2022 - GBCXX STOCK PRICE 52 WEEK HIGH: Gabelli US Treasury Money Market Fund on 05-21-2022 hit a 52 week high of $0.51
May 21,2022 - GBRXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Res Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.12
May 21,2022 - GCEQX STOCK PRICE 52 WEEK LOW: Equity Individual Inv Cl/Green Century Funds on 05-21-2022 hit a 52 week low of $60.69
May 21,2022 - GCEUX STOCK PRICE 52 WEEK LOW: Equity Fd Instl Cl/Green Century Funds on 05-21-2022 hit a 52 week low of $60.57
May 21,2022 - GCGAX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $15.87
May 21,2022 - GCGCX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl C/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $10.92
May 21,2022 - GCGIX STOCK PRICE 52 WEEK LOW: Structured Large Cap Growth Fd Instl Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $26.80
May 21,2022 - GCGUX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Cl R6/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $17.73
May 21,2022 - GCIXX STOCK PRICE 52 WEEK HIGH: Financial Square Treasures Instruments Fd FST Cap/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.43
May 21,2022 - GCKXX STOCK PRICE 52 WEEK HIGH: Financial Square Money Mkt FST Cap Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.65
May 21,2022 - GCPXX STOCK PRICE 52 WEEK HIGH: Financial Square Prime Obligations Fd FST Cap Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.62
May 21,2022 - GCRIX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $17.78
May 21,2022 - GCTAX STOCK PRICE 52 WEEK LOW: US Tax Mgd Equity Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $30.59
May 21,2022 - GCTCX STOCK PRICE 52 WEEK LOW: Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $28.55
May 21,2022 - GCTIX STOCK PRICE 52 WEEK LOW: US Tax Mgd Equity Fd Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $31.42
May 21,2022 - GCTRX STOCK PRICE 52 WEEK LOW: US Tax Managed Equity Fd Cl R6/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $31.14
May 21,2022 - GCTSX STOCK PRICE 52 WEEK LOW: US Tax Mgd Equity Fd Svc Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $30.75
May 21,2022 - GCXXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Cap Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.46
May 21,2022 - GFCIX STOCK PRICE 52 WEEK LOW: Cap Stewardship Fd Instl Cl/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $26.05
May 21,2022 - GGCRX STOCK PRICE 52 WEEK LOW: Concentrated Growth Cl R/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $14.84
May 21,2022 - GGCTX STOCK PRICE 52 WEEK LOW: Concentrated Growth Fd Inv Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $16.45
May 21,2022 - GGEFX STOCK PRICE 52 WEEK LOW: Summitry Equity Fd/Valued Advisers Trust on 05-21-2022 hit a 52 week low of $20.59
May 21,2022 - GGMMX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl I/Gamco Global Series Funds Inc on 05-21-2022 hit a 52 week low of $9.39
May 21,2022 - GGRAX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $7.60
May 21,2022 - GGRCX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl C/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $3.36
May 21,2022 - GGRUX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl R6/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $9.13
May 21,2022 - GILGX STOCK PRICE 52 WEEK LOW: GuideMark Large Cap Core Fd Instl Shs/GPS Funds I on 05-21-2022 hit a 52 week low of $25.28
May 21,2022 - GIOIX STOCK PRICE 52 WEEK LOW: Macro Oppts Fd Instl Cl/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $24.80
May 21,2022 - GIPXX STOCK PRICE 52 WEEK HIGH: Finl Square Treasury Instruments Fd Premier Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.23
May 21,2022 - GLCCX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl C Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $19.66
May 21,2022 - GLCGX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $25.12
May 21,2022 - GLCRX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl R/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $23.86
May 21,2022 - GLCTX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Inv Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $24.60
May 21,2022 - GLCUX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl R6/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $26.77
May 21,2022 - GLDNX STOCK PRICE 52 WEEK LOW: Great Lakes Disciplined Equity Fd Instl Cl Shs/Managed Portfolio Series on 05-21-2022 hit a 52 week low of $9.40
May 21,2022 - GMHXX STOCK PRICE 52 WEEK HIGH: Premier Shs/Dreyfus National Municipal Money Market Fund on 05-21-2022 hit a 52 week high of $0.64
May 21,2022 - GMIXX STOCK PRICE 52 WEEK HIGH: Government Money Market Fd Cl R6/Nationwide Mutual Funds on 05-21-2022 hit a 52 week high of $0.32
May 21,2022 - GMLGX STOCK PRICE 52 WEEK LOW: GuideMark Large Cap Core Fd Svc Shs/GPS Funds I on 05-21-2022 hit a 52 week low of $24.90
May 21,2022 - GMNAX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl A/Gamco Global Series Funds Inc on 05-21-2022 hit a 52 week low of $9.39
May 21,2022 - GMNCX STOCK PRICE 52 WEEK LOW: Gabelli Global Mini Mites Fd Cl C/Gamco Global Series Funds Inc on 05-21-2022 hit a 52 week low of $9.36
May 21,2022 - GMOXX STOCK PRICE 52 WEEK HIGH: Govt Money Market Ptf Instl Cl/AB Fixed Income Shares Inc on 05-21-2022 hit a 52 week high of $0.68
May 21,2022 - GMYXX STOCK PRICE 52 WEEK HIGH: Guidestone Funds on 05-21-2022 hit a 52 week high of $0.65
May 21,2022 - GMZPX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Cl P/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $26.75
May 21,2022 - GNBXX STOCK PRICE 52 WEEK HIGH: Premier Shs/Dreyfus New York Municipal Money Market Fund on 05-21-2022 hit a 52 week high of $0.50
May 21,2022 - GNMXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus New York Municipal Money Market Fund on 05-21-2022 hit a 52 week high of $0.21
May 21,2022 - GNMXX STOCK PRICE INCREASE: Wealth Shs/Dreyfus New York Municipal Money Market Fund on 05-21-2022 increased stock price > 10% from $0.19 to $0.21
May 21,2022 - GOAXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Govt Obligations Tax Managed Fd Automated Shs/Federated Hermes Money Market Obligations Trust on 05-21-2022 hit a 52 week high of $0.14
May 21,2022 - GOPXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Premier Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.42
May 21,2022 - GOTXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Govt Obligations Tax Managed Fd Instl Shs/Federated Hermes Money Market Obligations Trust on 05-21-2022 hit a 52 week high of $0.49
May 21,2022 - GPIXX STOCK PRICE 52 WEEK HIGH: Goldman Sachs Money Market Trust on 05-21-2022 hit a 52 week high of $0.48
May 21,2022 - GPMXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fd Pfd CL/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.70
May 21,2022 - GPPXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd Pfd Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.67
May 21,2022 - GPRXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fds Premier Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.45
May 21,2022 - GPSXX STOCK PRICE 52 WEEK HIGH: BlackRock Liquidity Funds on 05-21-2022 hit a 52 week high of $0.57
May 21,2022 - GPTXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Pfd Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.51
May 21,2022 - GQIRX STOCK PRICE 52 WEEK LOW: US Tax-Managed Equity Fd Inv Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $31.12
May 21,2022 - GREXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fds Res Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.15
May 21,2022 - GRINX STOCK PRICE 52 WEEK LOW: Diversified Stk Fd Cl R/Victory Portfolios on 05-21-2022 hit a 52 week low of $18.03
May 21,2022 - GSCLX STOCK PRICE 52 WEEK LOW: Large Cap Growth Insights Fd Service Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $24.36
May 21,2022 - GSDPX STOCK PRICE 52 WEEK LOW: US Tax Managed Equity Fd Cl P/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $31.15
May 21,2022 - GSELX STOCK PRICE 52 WEEK LOW: U.S. Equity Insights Fd Institutional Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $49.98
May 21,2022 - GSEPX STOCK PRICE 52 WEEK LOW: US Equity Insights Fd Cl P/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $49.92
May 21,2022 - GSESX STOCK PRICE 52 WEEK LOW: U.S. Equity Insights Fd Service Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $47.43
May 21,2022 - GSEUX STOCK PRICE 52 WEEK LOW: US Equity Insights Fd Cl R6/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $49.92
May 21,2022 - GSIXX STOCK PRICE 52 WEEK HIGH: Finl Square Treas Instruments Fd FST Select Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.55
May 21,2022 - GSMXX STOCK PRICE 52 WEEK HIGH: Finl Square Money Mkt Fd FST Select Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.77
May 21,2022 - GSPPX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl P/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $9.11
May 21,2022 - GSPXX STOCK PRICE 52 WEEK HIGH: Finl Square Prime Obligs Fd FST Select Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.74
May 21,2022 - GSSQX STOCK PRICE 52 WEEK LOW: U.S. Equity Insights Fd Cl A/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $47.78
May 21,2022 - GSTIX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Instl Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $9.15
May 21,2022 - GSTRX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Cl R/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $7.04
May 21,2022 - GSTSX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Svc Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $7.34
May 21,2022 - GSTTX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $9.09
May 21,2022 - GSTXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Select Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.58
May 21,2022 - GSURX STOCK PRICE 52 WEEK LOW: US Equity Insights Fd Cl R/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $46.53
May 21,2022 - GSUSX STOCK PRICE 52 WEEK LOW: U.S. Equity Insights Fd Cl C Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $40.56
May 21,2022 - GSUTX STOCK PRICE 52 WEEK LOW: US Equity Insights Fd Inv Cl/Goldman Sachs Trust on 05-21-2022 hit a 52 week low of $46.91
May 21,2022 - GTCEX STOCK PRICE 52 WEEK LOW: Strategic Equity Ptf/Glenmede Fund Inc (The) on 05-21-2022 hit a 52 week low of $27.16
May 21,2022 - GTMXX STOCK PRICE 52 WEEK HIGH: Wealth Shs/Dreyfus National Municipal Money Market Fund on 05-21-2022 hit a 52 week high of $0.38
May 21,2022 - GTRXX STOCK PRICE 52 WEEK HIGH: Finl Square Treasury Obligs Fd Res Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.02
May 21,2022 - GTRXX STOCK PRICE INCREASE: Finl Square Treasury Obligs Fd Res Shs/Goldman Sachs Trust on 05-21-2022 increased stock price > 10% from $0.01 to $0.02
May 21,2022 - GTSGX STOCK PRICE 52 WEEK LOW: Mid Cap Fd Cl Y/Madison Funds on 05-21-2022 hit a 52 week low of $12.24
May 21,2022 - GTSXX STOCK PRICE 52 WEEK HIGH: Federated Hermes Govt Obligations Tax Managed Fd Svc Shs/Federated Hermes Money Market Obligations Trust on 05-21-2022 hit a 52 week high of $0.24
May 21,2022 - GUMAX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Cl A/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $27.29
May 21,2022 - GUMCX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Cl C/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $26.01
May 21,2022 - GUMNX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Instl Cl/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $27.04
May 21,2022 - GUMPX STOCK PRICE 52 WEEK LOW: Market Neutral Real Estate Fd Cl P/Guggenheim Funds Trust on 05-21-2022 hit a 52 week low of $26.35
May 21,2022 - GVEYX STOCK PRICE 52 WEEK LOW: GuideStone Fds Value Equity Fd - Instl Cl/Guidestone Funds on 05-21-2022 hit a 52 week low of $19.47
May 21,2022 - GVEZX STOCK PRICE 52 WEEK LOW: GuideStone Fds Value Equity Fd - Inv Cl/Guidestone Funds on 05-21-2022 hit a 52 week low of $19.43
May 21,2022 - GWILX STOCK PRICE 52 WEEK LOW: Women In Leadership US Equity Ptf/Glenmede Fund Inc (The) on 05-21-2022 hit a 52 week low of $13.95
May 21,2022 - GXPXX STOCK PRICE 52 WEEK HIGH: Investor Tax-Exempt Money Mkt Fd FST Premier Shs/Goldman Sachs Trust on 05-21-2022 hit a 52 week high of $0.26
May 21,2022 - HACAX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Instl Cl/Harbor Fund on 05-21-2022 hit a 52 week low of $66.49
May 21,2022 - HAIAX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl A/Hartford Mutual Funds Inc on 05-21-2022 hit a 52 week low of $40.09
May 21,2022 - HAITX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl R6/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $40.74
May 21,2022 - HBGIX STOCK PRICE 52 WEEK LOW: Disciplined Equity HLS Fd Cl IB/Hartford HLS Mutual Funds on 05-21-2022 hit a 52 week low of $16.59
May 21,2022 - HBIXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fd Cl I/HSBC Funds on 05-21-2022 hit a 52 week high of $0.64
May 21,2022 - HBOAFX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.73
May 21,2022 - HBOAGX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.49
May 21,2022 - HBOAHX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.62
May 21,2022 - HBSAFX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.80
May 21,2022 - HBSAGX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.54
May 21,2022 - HBSAHX STOCK PRICE 52 WEEK LOW: Advisors Disciplined Trust on 05-21-2022 hit a 52 week low of $7.65
May 21,2022 - HCAIX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Inv Cl/Harbor Fund on 05-21-2022 hit a 52 week low of $61.59
May 21,2022 - HCEGX STOCK PRICE 52 WEEK LOW: Growth Equity Ptf HC Strategic Cl/HC Capital Trust on 05-21-2022 hit a 52 week low of $26.75
May 21,2022 - HCMDX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl C/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $19.96
May 21,2022 - HCMEX STOCK PRICE 52 WEEK LOW: HCM Income Plus Fd Cl A/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $13.69
May 21,2022 - HCMGX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl A/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $21.06
May 21,2022 - HCMIX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl 1/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $21.17
May 21,2022 - HCMKX STOCK PRICE 52 WEEK LOW: HCM Income Plus Fd Inv Cl/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $13.42
May 21,2022 - HCMLX STOCK PRICE 52 WEEK LOW: HCM Income Plus Fd Cl I/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $13.70
May 21,2022 - HCMSX STOCK PRICE 52 WEEK LOW: HCM Tactical Growth Fd Cl R/Northern Lights Fund Trust III on 05-21-2022 hit a 52 week low of $21.07
May 21,2022 - HDPBX STOCK PRICE 52 WEEK LOW: Hodges Blue Chip Equity Income Fd Retail Cl/Professionally Managed Portfolios on 05-21-2022 hit a 52 week low of $17.91
May 21,2022 - HFHTX STOCK PRICE 52 WEEK LOW: Fltg Rate High Income Fd Cl R5/Hartford Mutual Funds Inc on 05-21-2022 hit a 52 week low of $8.97
May 21,2022 - HFLGX STOCK PRICE 52 WEEK LOW: Cornerstone Large Growth Fd Inv Cl/Hennessy Funds Trust on 05-21-2022 hit a 52 week low of $11.10
May 21,2022 - HFSAX STOCK PRICE 52 WEEK LOW: Hundredfold Select Alternative Fd Inv Cl/Advisors Preferred Trust on 05-21-2022 hit a 52 week low of $25.10
May 21,2022 - HGDXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Cl D/HSBC Funds on 05-21-2022 hit a 52 week high of $0.37
May 21,2022 - HGFXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Intermediary Svc Cl/HSBC Funds on 05-21-2022 hit a 52 week high of $0.67
May 21,2022 - HGGXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Intermediary Cl/HSBC Funds on 05-21-2022 hit a 52 week high of $0.69
May 21,2022 - HGICX STOCK PRICE 52 WEEK LOW: Core Equity Fd C C/Hartford Mutual Funds Inc on 05-21-2022 hit a 52 week low of $36.13
May 21,2022 - HGIFX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl F/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $40.24
May 21,2022 - HGIIX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl I/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $40.20
May 21,2022 - HGIRX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl R3/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $40.67
May 21,2022 - HGISX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl R4/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $41.43
May 21,2022 - HGITX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl R5/Hartford Fortis Series Fund Inc on 05-21-2022 hit a 52 week low of $40.55
May 21,2022 - HGIXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Cl I/HSBC Funds on 05-21-2022 hit a 52 week high of $0.73
May 21,2022 - HGIYX STOCK PRICE 52 WEEK LOW: Core Equity Fd Cl Y/Hartford Mutual Funds Inc on 05-21-2022 hit a 52 week low of $40.72
May 21,2022 - HGOXX STOCK PRICE 52 WEEK HIGH: U S Treas Plus Money Mkt Fd Inv Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.36
May 21,2022 - HIAGX STOCK PRICE 52 WEEK LOW: Disciplined Equity HLS Fd Cl IA/Hartford HLS Mutual Funds on 05-21-2022 hit a 52 week low of $16.89
May 21,2022 - HIICX STOCK PRICE 52 WEEK LOW: Catalyst SMH High Income Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $3.51
May 21,2022 - HIIFX STOCK PRICE 52 WEEK LOW: Catalyst SMH High Income Fd Cl A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $3.50
May 21,2022 - HIIIX STOCK PRICE 52 WEEK LOW: Smh High Income Fd Cl I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $3.51
May 21,2022 - HILGX STOCK PRICE 52 WEEK LOW: Cornerstone Large Cap Grwth Fd Instl Cl/Hennessy Funds Trust on 05-21-2022 hit a 52 week low of $11.22
May 21,2022 - HLPXX STOCK PRICE 52 WEEK HIGH: Liquid Assets Money Mkt Fd Inv Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.46
May 21,2022 - HLSCX STOCK PRICE 52 WEEK LOW: Disciplined Equity HLS Fd Cl IC/Hartford Series Fund Inc on 05-21-2022 hit a 52 week low of $16.85
May 21,2022 - HMXAX STOCK PRICE 52 WEEK LOW: AlphaCentric Premium Opportunity Fd Cl A/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $23.48
May 21,2022 - HMXCX STOCK PRICE 52 WEEK LOW: AlphaCentric Premium Opportunity Fd Cl C/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $22.61
May 21,2022 - HMXIX STOCK PRICE 52 WEEK LOW: AlphaCentric Premium Opportunity Fd Cl I/Mutual Fund Series Trust on 05-21-2022 hit a 52 week low of $23.98
May 21,2022 - HNACX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Retirement Cl/Harbor Fund on 05-21-2022 hit a 52 week low of $66.59
May 21,2022 - HOBAX STOCK PRICE 52 WEEK LOW: Holbrook Income Fd Cl A/Two Roads Shared Trust on 05-21-2022 hit a 52 week low of $10.11
May 21,2022 - DIVIDEND RATE INCREASE: Holbrook Income Fd Cl A/Two Roads Shared Trust (NASDAQ: HOBAX) on 05-21-2022 increased dividend rate > 3% from $0.40 to $0.42
May 21,2022 - HOBEX STOCK PRICE 52 WEEK LOW: Holbrook Income Fd Inv Cl/Two Roads Shared Trust on 05-21-2022 hit a 52 week low of $10.15
May 21,2022 - HOBIX STOCK PRICE 52 WEEK LOW: Holbrook Income Fd Cl I/Two Roads Shared Trust on 05-21-2022 hit a 52 week low of $10.11
May 21,2022 - HOVLX STOCK PRICE 52 WEEK LOW: Value Fd/Homestead Funds, Inc. on 05-21-2022 hit a 52 week low of $48.33
May 21,2022 - HPIXX STOCK PRICE 52 WEEK HIGH: Liquid Assets Money Mkt Fd Resv Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.26
May 21,2022 - HRCAX STOCK PRICE 52 WEEK LOW: Cap Appreciation Fd Admin Cl/Harbor Fund on 05-21-2022 hit a 52 week low of $63.95
May 21,2022 - HRCCX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl C/Carillon Series Trust on 05-21-2022 hit a 52 week low of $28.30
May 21,2022 - HRCIX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl I/Carillon Series Trust on 05-21-2022 hit a 52 week low of $50.26
May 21,2022 - HRCLX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl R-3/Carillon Series Trust on 05-21-2022 hit a 52 week low of $44.11
May 21,2022 - HRCMX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl R-5/Carillon Series Trust on 05-21-2022 hit a 52 week low of $50.07
May 21,2022 - HRCPX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl A/Carillon Series Trust on 05-21-2022 hit a 52 week low of $46.88
May 21,2022 - HRCUX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl R-6/Carillon Series Trust on 05-21-2022 hit a 52 week low of $49.83
May 21,2022 - HRCYX STOCK PRICE 52 WEEK LOW: ClariVest Cap Appreciation Fd Cl Y/Carillon Series Trust on 05-21-2022 hit a 52 week low of $49.96
May 21,2022 - HTDXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fd Cl D/HSBC Funds on 05-21-2022 hit a 52 week high of $0.28
May 21,2022 - HTFXX STOCK PRICE 52 WEEK HIGH: Prime US Treas Money Mkt Fd Intermediary Svc Cl/HSBC Funds on 05-21-2022 hit a 52 week high of $0.60
May 21,2022 - HTGXX STOCK PRICE 52 WEEK HIGH: Prime US Treas Money Mkt Fd Intermediary Cl/HSBC Funds on 05-21-2022 hit a 52 week high of $0.62
May 21,2022 - HTIXX STOCK PRICE 52 WEEK HIGH: U S Treas Plus Money Mkt Fd Resv Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.15
May 21,2022 - HTOXX STOCK PRICE 52 WEEK HIGH: Mun Money Mkt Fd Premier Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.40
May 21,2022 - HTSXX STOCK PRICE 52 WEEK HIGH: 100% U S Treas Secs Money Mkt Fd Morgan Cl/JPMorgan Trust I on 05-21-2022 hit a 52 week high of $0.15
May 21,2022 - HTSXX STOCK PRICE INCREASE: 100% U S Treas Secs Money Mkt Fd Morgan Cl/JPMorgan Trust I on 05-21-2022 increased stock price > 10% from $0.11 to $0.15
May 21,2022 - HTYXX STOCK PRICE 52 WEEK HIGH: US Treas Money Mkt Fd Cl Y/HSBC Funds on 05-21-2022 hit a 52 week high of $0.53
May 21,2022 - HVEIX STOCK PRICE 52 WEEK LOW: HVIA Equity Fd Instl Cl/Ultimus Managers Trust on 05-21-2022 hit a 52 week low of $19.08
May 21,2022 - HWHCX STOCK PRICE 52 WEEK LOW: High Yield Fd Cl C/Hotchkis & Wiley Funds on 05-21-2022 hit a 52 week low of $10.29
May 21,2022 - HWHIX STOCK PRICE 52 WEEK LOW: High Yield Fd Cl I/Hotchkis & Wiley Funds on 05-21-2022 hit a 52 week low of $10.30
May 21,2022 - HWHZX STOCK PRICE 52 WEEK LOW: High Yield Fd Cl Z/Hotchkis & Wiley Funds on 05-21-2022 hit a 52 week low of $10.30
May 21,2022 - IAFLX STOCK PRICE 52 WEEK LOW: F/m Investments Large Cap Focused Fd Instl Cl/M3Sixty Funds Trust on 05-21-2022 hit a 52 week low of $13.33
May 21,2022 - IAIRX STOCK PRICE 52 WEEK LOW: Delaware Ivy ProShares Int Rate Hedged High Yield Index Fd Cl A/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - ICEQX STOCK PRICE 52 WEEK LOW: Delaware Ivy Core Equity Fd Cl R6/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $18.31
May 21,2022 - ICFEX STOCK PRICE 52 WEEK LOW: Delaware Ivy Core Equity Fd Cl E/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $15.45
May 21,2022 - ICIEX STOCK PRICE 52 WEEK LOW: Delaware Ivy Core Equity Fd Cl I/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $18.25
May 21,2022 - ICMUX STOCK PRICE 52 WEEK LOW: Income Fd Instl Cl/Intrepid Capital Management Funds Trust on 05-21-2022 hit a 52 week low of $9.41
May 21,2022 - IDPIX STOCK PRICE 52 WEEK LOW: Indls Ultrasector ProFund Inv Cl/ProFunds on 05-21-2022 hit a 52 week low of $42.40
May 21,2022 - IDPSX STOCK PRICE 52 WEEK LOW: Indls Ultrasector ProFund Svc Cl/ProFunds on 05-21-2022 hit a 52 week low of $35.76
May 21,2022 - IEOHX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Cl I/VOYA Investors Trust on 05-21-2022 hit a 52 week low of $16.10
May 21,2022 - IEOPX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Adv Cl/VOYA Investors Trust on 05-21-2022 hit a 52 week low of $13.88
May 21,2022 - IEOSX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Cl S/VOYA Investors Trust on 05-21-2022 hit a 52 week low of $15.36
May 21,2022 - IEOTX STOCK PRICE 52 WEEK LOW: Large Cap Growth Ptf Cl S2/VOYA Investors Trust on 05-21-2022 hit a 52 week low of $15.12
May 21,2022 - IGIAX STOCK PRICE 52 WEEK LOW: ESG Growth & Income Fd Cl A/Integrity Funds on 05-21-2022 hit a 52 week low of $69.19
May 21,2022 - IGIUX STOCK PRICE 52 WEEK LOW: ESG Growth & Income Fd Cl C/Integrity Funds on 05-21-2022 hit a 52 week low of $67.13
May 21,2022 - IGIVX STOCK PRICE 52 WEEK LOW: ESG Growth & Income Fd Cl I/Integrity Funds on 05-21-2022 hit a 52 week low of $69.28
May 21,2022 - IGOWX STOCK PRICE 52 WEEK LOW: Large-Cap Growth Fd Cl W/VOYA Equity Trust on 05-21-2022 hit a 52 week low of $39.92
May 21,2022 - IICHX STOCK PRICE 52 WEEK LOW: Asset Management Fund on 05-21-2022 hit a 52 week low of $9.47
May 21,2022 - IIIRX STOCK PRICE 52 WEEK LOW: Delaware Ivy ProShares Int Rate Hedged High Yield Index Fd Cl I/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - IIREX STOCK PRICE 52 WEEK LOW: Delaware Ivy ProShares Int Rate Hedged High Yield Index Fd Cl E/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - IIRRX STOCK PRICE 52 WEEK LOW: Delaware Ivy ProShares Int Rate Hedged High Yield Index Fd Cl R/Ivy Funds Inc on 05-21-2022 hit a 52 week low of $8.43
May 21,2022 - IISIX STOCK PRICE 52 WEEK LOW: Strategic Income Opportunities Fd Cl I/VOYA Funds Trust on 05-21-2022 hit a 52 week low of $9.31
May 21,2022 - IJGXX STOCK PRICE 52 WEEK HIGH: US Govt Money Mkt Fd Instl Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.71
May 21,2022 - IJLXX STOCK PRICE 52 WEEK HIGH: Liquid Assets Money Mkt Fd Instl Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.74
May 21,2022 - IJMAX STOCK PRICE 52 WEEK LOW: Jp Morgan Mid Cap Value Ptf Adv Cl/Voya Partners Inc on 05-21-2022 hit a 52 week low of $17.49
May 21,2022 - IJMIX STOCK PRICE 52 WEEK LOW: Jp Morgan Mid Cap Value Ptf Initial/Voya Partners Inc on 05-21-2022 hit a 52 week low of $18.23
May 21,2022 - IJMSX STOCK PRICE 52 WEEK LOW: Jp Morgan Mid Cap Value Ptf Svc Cl/Voya Partners Inc on 05-21-2022 hit a 52 week low of $17.95
May 21,2022 - IJMXX STOCK PRICE 52 WEEK HIGH: Municipal Money Mkt Fd Instl Cl/JPMorgan Trust II on 05-21-2022 hit a 52 week high of $0.64
STOCK OF THE WEEK
Use it to collect annual stock market gains of 63%... in about 5 minutes a week!
X
X
X

Search Dividend Investor